We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -2.21621621622 | 37 | 37 | 35.93 | 4030767 | 36.42509184 | CS |
| 4 | 2.66 | 7.93556085919 | 33.52 | 37.75 | 33.37 | 5873483 | 36.25478317 | CS |
| 12 | 0.85 | 2.40588734786 | 35.33 | 37.75 | 33.26 | 4818150 | 34.9507186 | CS |
| 26 | 3.2 | 9.70285021225 | 32.98 | 37.75 | 32.61 | 4543473 | 35.24027056 | CS |
| 52 | 2.53 | 7.51857355126 | 33.65 | 37.75 | 31.87 | 4644256 | 34.20540381 | CS |
| 156 | 15.48 | 74.7826086957 | 20.7 | 38.27 | 19.01 | 5335907 | 30.9052706 | CS |
| 260 | -1.73 | -4.56343972567 | 37.91 | 38.88 | 18.28 | 5353054 | 28.59638907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594200 | 36.18 | -0.1 | -0.28 | 36.26 | 36.32 | 35.93 | 2808900 |
| 1735334940 | 36.28 | -0.19 | -0.52 | 36.55 | 36.62 | 35.97 | 3300100 |
| 1735248540 | 36.47 | -0.02 | -0.05 | 36.49 | 36.73 | 36.19 | 4593400 |
| 1734989340 | 36.49 | -0.04 | -0.11 | 37 | 37 | 36.28 | 4198800 |
| 1734730200 | 36.53 | -0.8 | -2.14 | 37.33 | 37.35 | 35.78 | 10914000 |
| 1734643800 | 37.33 | 0.46 | 1.25 | 37.1 | 37.75 | 36.84 | 6112900 |
| 1734557400 | 36.87 | -0.17 | -0.46 | 36.88 | 37.67 | 36.65 | 8785900 |
| 1734470940 | 37.04 | 0.84 | 2.32 | 36.45 | 37.23 | 36.25 | 7306700 |
| 1734384540 | 36.2 | -0.44 | -1.20 | 36.64 | 36.98 | 36.12 | 3882700 |
| 1734125340 | 36.64 | 0.08 | 0.22 | 36.24 | 36.92 | 36.21 | 5151900 |
| 1734039000 | 36.56 | -0.4 | -1.08 | 36.8 | 37.04 | 36.34 | 15715000 |
| 1733952540 | 36.96 | 0.89 | 2.47 | 36.07 | 37.14 | 36.02 | 6339900 |
| 1733866140 | 36.07 | 0.41 | 1.15 | 35.8 | 36.6 | 35.79 | 3895900 |
| 1733779740 | 35.66 | 0.24 | 0.68 | 35.59 | 35.67 | 35.35 | 2354700 |
| 1733520600 | 35.42 | 0.02 | 0.06 | 35.4 | 35.6 | 35.18 | 3346400 |
| 1733434200 | 35.4 | 0.4 | 1.14 | 35.11 | 35.55 | 34.96 | 3021200 |
| 1733347800 | 35 | -0.04 | -0.11 | 35.02 | 35.05 | 34.72 | 3111400 |
| 1733261340 | 35.04 | 1.41 | 4.19 | 33.69 | 35.36 | 33.69 | 9589200 |
| 1733174940 | 33.63 | 0.1 | 0.30 | 33.52 | 33.75 | 33.369999 | 4102600 |
| 1732915740 | 33.53 | 0.1 | 0.30 | 33.409999 | 33.59 | 33.259999 | 5283000 |
| 1732829400 | 33.43 | -0.18 | -0.54 | 33.509999 | 33.77 | 33.259999 | 4713600 |
| 1732743000 | 33.61 | -0.52 | -1.52 | 34.14 | 34.28 | 33.47 | 4884400 |
| 1732656600 | 34.13 | 0.06 | 0.18 | 34.33 | 34.44 | 33.98 | 3149700 |
| 1732570140 | 34.07 | 0.12 | 0.35 | 33.88 | 34.08 | 33.78 | 4532600 |
| 1732310940 | 33.95 | 0.47 | 1.40 | 33.509999 | 33.95 | 33.509999 | 2700300 |
| 1732224600 | 33.479999 | -0.72 | -2.11 | 33.95 | 34.12 | 33.479999 | 3041800 |
| 1732051800 | 34.2 | 0.67 | 2.00 | 33.7 | 34.2 | 33.47 | 2639500 |
| 1731965340 | 33.53 | 0.12 | 0.36 | 33.42 | 33.71 | 33.39 | 2882100 |
| 1731619800 | 33.409999 | -0.13 | -0.39 | 33.6 | 33.71 | 33.369999 | 2205800 |
| 1731533400 | 33.54 | -0.2 | -0.59 | 33.7 | 33.73 | 33.409999 | 11192700 |
| 1731446940 | 33.74 | -0.46 | -1.35 | 34.3 | 34.33 | 33.58 | 3415600 |
| 1731360540 | 34.2 | -0.09 | -0.26 | 34.31 | 34.55 | 34.15 | 2584600 |
| 1731101400 | 34.29 | -0.51 | -1.47 | 34.5 | 34.68 | 34.22 | 4542200 |
| 1731014940 | 34.8 | 0.19 | 0.55 | 34.4 | 34.94 | 34.27 | 5890900 |
| 1730928600 | 34.61 | -0.5 | -1.42 | 34.65 | 35.18 | 34.34 | 6260100 |
| 1730842200 | 35.11 | 0.47 | 1.36 | 34.7 | 35.32 | 34.22 | 5831900 |
| 1730755800 | 34.64 | 0.18 | 0.52 | 34.45 | 34.66 | 34.03 | 4086500 |
| 1730496600 | 34.46 | 0.11 | 0.32 | 34.55 | 34.59 | 34.11 | 2680800 |
| 1730410200 | 34.35 | -0.15 | -0.43 | 34.65 | 35.22 | 34.25 | 5905300 |
| 1730323800 | 34.5 | 0.07 | 0.20 | 34.5 | 34.67 | 34.42 | 3188700 |
| 1730237340 | 34.43 | 0.07 | 0.20 | 34.36 | 34.56 | 34.27 | 1741600 |
| 1730151000 | 34.36 | 0.06 | 0.17 | 34.4 | 34.64 | 34.21 | 3739600 |
| 1729891800 | 34.3 | -0.12 | -0.35 | 34.3 | 34.42 | 34.15 | 4008500 |
| 1729805400 | 34.42 | 0.2 | 0.58 | 34.25 | 34.44 | 34 | 3560700 |
| 1729719000 | 34.22 | -0.12 | -0.35 | 34.11 | 34.39 | 34.05 | 5133800 |
| 1729632600 | 34.34 | 0.37 | 1.09 | 33.8 | 34.39 | 33.8 | 6905000 |
| 1729546140 | 33.97 | 0.18 | 0.53 | 33.76 | 33.97 | 33.64 | 3116300 |
| 1729287000 | 33.79 | -0.38 | -1.11 | 34.15 | 34.32 | 33.63 | 5074300 |
| 1729200540 | 34.17 | 0.11 | 0.32 | 33.85 | 34.17 | 33.68 | 2896900 |
| 1729114140 | 34.06 | 0.1 | 0.29 | 33.96 | 34.21 | 33.67 | 6616800 |
| 1729027740 | 33.96 | -0.04 | -0.12 | 33.99 | 34.29 | 33.85 | 6220000 |
| 1728941340 | 34 | 0.12 | 0.35 | 33.85 | 34.09 | 33.81 | 2636100 |
| 1728682200 | 33.88 | 0.03 | 0.09 | 33.85 | 33.95 | 33.64 | 3554700 |
| 1728595740 | 33.85 | -0.11 | -0.32 | 33.85 | 34.07 | 33.75 | 3284000 |
| 1728509400 | 33.96 | -0.34 | -0.99 | 34.24 | 34.26 | 33.75 | 4721500 |
| 1728422940 | 34.3 | -0.11 | -0.32 | 34.36 | 34.52 | 34.22 | 3880100 |
| 1728336600 | 34.41 | -0.75 | -2.13 | 35.33 | 35.35 | 34.35 | 5391700 |
| 1728077400 | 35.16 | 0.04 | 0.11 | 35.01 | 35.18 | 34.85 | 3077000 |
| 1727991000 | 35.12 | -0.53 | -1.49 | 35.27 | 35.27 | 34.98 | 6280500 |
| 1727904540 | 35.65 | -0.25 | -0.70 | 35.9 | 36.22 | 35.46 | 4879800 |
| 1727818200 | 35.9 | 0.32 | 0.90 | 35.63 | 35.95 | 35.42 | 5330800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
