ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bbseguridade On NM

Bbseguridade On NM (BBSE3)

34.20
0.00
(0.00%)
Closed November 21 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.61.7857142857133.634.233.37257580033.72460219CS
4-0.05-0.1459854014634.2535.3233.37424206134.27472314CS
12-1.83-5.0791007493836.0337.5833.37435295735.02112014CS
260.411.2133767386833.7937.6531.9438449034.57343263CS
522.226.9418386491631.9837.6530.13470091733.69265307CS
15612.1354.961486180322.0738.2719.01529780730.45917061CS
2600.20.5882352941183438.8818.28530265928.53501022CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173205180034.20.672.0033.734.233.472639500
173196534033.530.120.3633.4233.7133.392882100
173161980033.409999-0.13-0.3933.633.7133.3699992205800
173153340033.54-0.2-0.5933.733.7333.40999911192700
173144694033.74-0.46-1.3534.334.3333.583415600
173136054034.2-0.09-0.2634.3134.5534.152584600
173110140034.29-0.51-1.4734.534.6834.224542200
173101494034.80.190.5534.434.9434.275890900
173092860034.61-0.5-1.4234.6535.1834.346260100
173084220035.110.471.3634.735.3234.225831900
173075580034.640.180.5234.4534.6634.034086500
173049660034.460.110.3234.5534.5934.112680800
173041020034.35-0.15-0.4334.6535.2234.255905300
173032380034.50.070.2034.534.6734.423188700
173023734034.430.070.2034.3634.5634.271741600
173015100034.360.060.1734.434.6434.213739600
172989180034.3-0.12-0.3534.334.4234.154008500
172980540034.420.20.5834.2534.44343560700
172971900034.22-0.12-0.3534.1134.3934.055133800
172963260034.340.371.0933.834.3933.86905000
172954614033.970.180.5333.7633.9733.643116300
172928700033.79-0.38-1.1134.1534.3233.635074300
172920054034.170.110.3233.8534.1733.682896900
172911414034.060.10.2933.9634.2133.676616800
172902774033.96-0.04-0.1233.9934.2933.856220000
1728941340340.120.3533.8534.0933.812636100
172868220033.880.030.0933.8533.9533.643554700
172859574033.85-0.11-0.3233.8534.0733.753284000
172850940033.96-0.34-0.9934.2434.2633.754721500
172842294034.3-0.11-0.3234.3634.5234.223880100
172833660034.41-0.75-2.1335.3335.3534.355391700
172807740035.160.040.1135.0135.1834.853077000
172799100035.12-0.53-1.4935.2735.2734.986280500
172790454035.65-0.25-0.7035.936.2235.464879800
172781820035.90.320.9035.6335.9535.425330800
172773180035.580.230.6535.436.5335.376023200
172747260035.35-0.03-0.0835.3935.6135.253166000
172738614035.380.070.2035.535.635.322654000
172729974035.31-0.1-0.2835.5235.7135.23385900
172721340035.410.351.0035.3135.4735.057696600
172712700035.060.010.0334.9835.3634.853638200
172686780035.05-0.35-0.9935.3435.47354315100
172678140035.4-0.15-0.4235.7235.7435.348358200
172669500035.55-0.43-1.2035.853635.522814600
172660860035.98-0.32-0.8836.2936.3135.862410800
172652220036.30.110.3036.2936.4436.043929500
172626300036.190.080.2236.1736.5836.162220200
172617654036.11-0.31-0.8536.2836.4736.032347600
172609014036.42-0.2-0.5536.6736.8636.382927800
172600374036.62-0.03-0.0836.6336.8936.62740100
172591740036.65-0.04-0.1136.7136.836.425080800
172565820036.69-0.32-0.8636.9737.0136.662978800
172557180037.01-0.45-1.2037.4237.4236.843354000
172548540037.460.641.7437.0337.5836.955038900
172539900036.820.060.1636.6737.136.53854600
172531260036.760.030.0836.8736.9636.293402900
172505340036.730.330.9136.4436.7636.349088600
172496700036.40.060.1736.0336.5535.815688700
172488060036.34-0.32-0.8736.4636.8336.084436400
172479414036.66-0.02-0.0536.7536.8236.481684300
172470774036.68-0.31-0.8436.9937.2736.483084900
172444860036.991.012.8136.0537.1436.053598200
172436214035.98-0.13-0.3636.1536.1635.753191400
172427574036.110.170.4736.0336.2835.863839100

Your Recent History

Delayed Upgrade Clock