BSIF

Bluefield Solar Income Share Price - BSIF

130.80
-1.40 (-1.06%)
130.80

Low
125.00

52 Week Range

High
138.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bluefield Solar Income Fund Limited BSIF London Ordinary Share GG00BB0RDB98 ORD NPV
  Price Change Price Change % Stock Price Last Trade
-1.40 -1.06% 130.80 10:35:20
Open Price Low Price High Price Close Price Previous Close
132.40 131.00 132.40 130.80 132.20
Bid Price Ask Price Spread News
131.00 132.40 1.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
54 812,739 130.81p 1,063,117p - 125.00 - 138.50
Last Trade Type Quantity Price Currency
12:03:47 O 812 130.80p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Bluefield Solar Income Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
532.36Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bluefield Solar Income News

Date Time Source News Article
3/24/202107:12UK Regulatory (RNS & others)Bluefield Solar Income Fund Limited Director/PDMR..
3/18/202110:32UK Regulatory (RNS & others)Bluefield Solar Income Fund Limited Director/PDMR..
3/16/202112:30UK Regulatory (RNS & others)Bluefield Solar Income Fund Limited Director/PDMR..
3/12/202103:12UK Regulatory (RNS & others)Bluefield Solar Income Fund Limited Holding(s) in Company
3/02/202112:14Alliance NewsTRADING UPDATES: PPHE Hotel crushed by pandemic; Renalytix..
3/02/202101:00UK Regulatory (RNS & others)Bluefield Solar Income Fund Limited Interim Report &..
2/05/202107:52UK Regulatory (RNS & others)Bluefield Solar Income Fund Limited Holding(s) in Company

Bluefield Solar Income Discussion Forums - BSIF

No Forum Threads FoundAdd a New Thread

Historical BSIF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week133.00133.20131.00132.56435,505-2.20-1.65%
1 Month133.00133.60130.00132.26329,438-2.20-1.65%
3 Months134.00136.50130.00133.45463,195-3.20-2.39%
6 Months131.00136.50126.50131.17574,646-0.20-0.15%
1 Year133.00138.50125.00131.49510,055-2.20-1.65%
3 Years116.50145.50105.00128.78496,94314.3012.27%
5 Years104.00145.5096.75122.86432,65426.8025.77%
Your Recent History
LSE
BSIF
Bluefield ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:37:54