Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 195,356 |
|
|||||
| News | (1) | ||||||
| Day High | 166.40 | Low High |
|||||
| Day Low | 157.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capricorn Energy Plc | CNE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.80 | 2.35% | 165.60 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 166.40 | 157.60 | 166.40 | 165.60 | 161.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 222 | 195,356 | 161.27p | 315,042p | - | 109.60 - 789.0616 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:28:40 | O | 600 | 161.179p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Capricorn Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 156.52M | 94.74M | - | 228.9M | -51M | -0.54 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capricorn Energy News
EARNINGS AND TRADING: Chill Brands shareholder seeks board..Capricorn Energy Discussion Forums - CNE
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/18/2023 | 17:22 | - | Good stuff |
| 12/19/2014 | 03:58 | - | [b]NEWS[/b]: Canacol Announces Acquisition of VIM 5 and |
| 12/16/2014 | 04:14 | - | Canacol Energy Ltd. Announces Cash Settlement and Cancellation |
| 12/16/2014 | 04:13 | - | Canacol Energy Ltd. Announces Strategic Financing With Apollo |
| 12/16/2014 | 04:12 | - | Canacol Energy Ltd. Reports Record Adjusted Funds from |
| 12/16/2014 | 04:12 | - | Canacol Energy Ltd. Announces Meeting Results |
| 12/16/2014 | 04:08 | - | CHART http://stockcharts.com/h-sc/ui?s=CNE.TO&p=D&yr=0&mn=6&dy=0&id=p95674453454 |
| 12/15/2014 | 05:31 | - | Link to Canaccord Update Dec 11 2014 Target |
Historical CNE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.20 | 174.60 | 157.60 | 164.49 | 251,523 | -8.60 | -4.94% |
| 1 Month | 155.00 | 179.00 | 155.00 | 168.75 | 254,932 | 10.60 | 6.84% |
| 3 Months | 139.60 | 179.00 | 109.60 | 139.56 | 324,355 | 26.00 | 18.62% |
| 6 Months | 163.00 | 179.00 | 109.60 | 146.42 | 253,436 | 2.60 | 1.60% |
| 1 Year | 758.5173 | 789.0616 | 109.60 | 349.28 | 598,343 | -592.92 | -78.17% |
| 3 Years | 523.0715 | 837.4234 | 109.60 | 628.71 | 1,738,404 | -357.47 | -68.34% |
| 5 Years | 532.6166 | 837.4234 | 109.60 | 577.35 | 1,663,178 | -367.02 | -68.91% |
