CNE

Cairn Energy Share Price - CNE

166.50
-0.40 (-0.24%)
166.50

Low
109.50

52 Week Range

High
240.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cairn Energy Plc CNE London Ordinary Share GB00BN0SMB92 ORD 21/13P
  Price Change Price Change % Stock Price Last Trade
-0.40 -0.24% 166.50 10:35:29
Open Price Low Price High Price Close Price Previous Close
171.00 165.70 171.00 166.50 166.90
Bid Price Ask Price Spread News
167.00 167.20 0.20 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
420 653,802 166.90p 1,091,172p - 109.50 - 240.00
Last Trade Type Quantity Price Currency
11:18:27 O 403 167.757p GBX
Industry Sector
OIL & GAS PRODUCERS

Cairn Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
831.01Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cairn Energy News

Date Time Source News Article
6/11/202101:00UK Regulatory (RNS & others)Cairn Energy PLC Egypt CPR and analyst presentation
6/01/202101:00UK Regulatory (RNS & others)Cairn Energy PLC Total Voting Rights
5/17/202102:01Alliance NewsPRESS: Cairn Energy sues Air India to enforce arbitration..
5/11/202106:53UK Regulatory (RNS & others)Cairn Energy PLC Result of AGM
5/11/202104:24Alliance NewsCairn Energy optimistic amid India's Dutch claim, portfolio..
5/11/202101:00UK Regulatory (RNS & others)Cairn Energy PLC Annual General Meeting Chief Executive's..
5/07/202109:16UK Regulatory (RNS & others)Cairn Energy PLC Director/PDMR Shareholding
4/30/202104:50UK Regulatory (RNS & others)Cairn Energy PLC Total Voting Rights
4/15/202110:36UK Regulatory (RNS & others)Cairn Energy PLC Director/PDMR Shareholding
4/01/202101:00UK Regulatory (RNS & others)Cairn Energy PLC Director/PDMR Shareholding
3/31/202104:30UK Regulatory (RNS & others)Cairn Energy PLC Total Voting Rights
3/30/202114:32Alliance NewsIN BRIEF: Cairn confident as Indian government appeals..

Cairn Energy Discussion Forums - CNE

Historical CNE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week171.80174.90164.90168.921,565,752-5.30-3.08%
1 Month173.20176.90159.90166.261,222,225-6.70-3.87%
3 Months180.00187.80159.90169.371,209,489-13.50-7.5%
6 Months173.70240.00153.80181.741,525,733-7.20-4.15%
1 Year126.60240.00109.50163.281,327,04839.9031.52%
3 Years234.60261.0057.35171.411,765,805-68.10-29.03%
5 Years192.20270.4057.35183.741,698,624-25.70-13.37%
Your Recent History
LSE
CNE
Cairn Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 20:21:48