ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,020.00
-0.53%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39606
-0.07%
Bitcoin
97,489.43
3.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Capricorn Energy Plc (CNE) Share Price

Capricorn Energy Plc

Capricorn Energy Plc (CNE)

Canacol Energy Ltd
China Everbright Environment Group Limited
228.00
-1.50
( -0.65% )
Updated: 02:45:49
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
228.00
Bid
227.00
Ask
230.50
Volume
1,166
228.00 Day's Range 230.00
139.6304 52 Week Range 259.259
Market Cap
162.821M
Previous Close
229.50
Open
230.00
Last Trade
440
@
229.87
(O)
Last Trade Time
03:06:15
Financial Volume
2,659p
VWAP
228.0609
Average Volume (3m)
69,495
Shares Outstanding
71,412,892
Dividend Yield
-
PE Ratio
-1.14
Earnings Per Share (EPS)
-2.02
Revenue
199.9M
Net Profit
-144M

About Capricorn Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.cairnenergy.com
Headquarters
Edinburgh, Gbr
Founded
2002
Capricorn Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker CNE. The last closing price for Capricorn Energy was 229.50p. Over the last year, Capricorn Energy shares have traded in a share price range of 139.6304p to 259.259p.

Capricorn Energy currently has 71,412,892 shares outstanding. The market capitalization of Capricorn Energy is £163.89 million. Capricorn Energy has a price to earnings ratio (PE ratio) of -1.14.

Ask ADVFN Intelligence (AI)

CNE Latest News

More News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 14 November 2024   FOR IMMEDIATE RELEASE 14 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

November 14 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 13 November 2024   FOR IMMEDIATE RELEASE 13 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

November 13 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 12 November 2024   FOR IMMEDIATE RELEASE 12 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

November 12 2024
RNS Regulatory News

Capricorn Energy PLC Director/PDMR Shareholding

Capricorn Energy PLC 11 November 2024   FOR IMMEDIATE RELEASE                                                                                 11 November 2024       CAPRICORN ENERGY PLC...

November 11 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares and Total Voting Rights

Capricorn Energy PLC 11 November 2024   FOR IMMEDIATE RELEASE 11 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

November 11 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 08 November 2024   FOR IMMEDIATE RELEASE 8 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

November 08 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 07 November 2024   FOR IMMEDIATE RELEASE 7 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

November 07 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 06 November 2024   FOR IMMEDIATE RELEASE 6 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

November 06 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 05 November 2024   FOR IMMEDIATE RELEASE 5 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

November 05 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 04 November 2024   FOR IMMEDIATE RELEASE 4 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

November 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1167.5471698113221223121049357222.85509393DE
415.57.29411764706212.523120540719217.16228618DE
12-2-0.869565217391230232.5192.869495210.81922369DE
26-24.25200963-9.61419877906252.25200963256.07400978166115442199.77347182DE
5233.8423925917.4303716663194.15760741259.2590099139.63040533182265191.97163156DE
156-530.13543224-69.926217625758.135432241067.06548538139.630405331406292816.4214619DE
260-492.02595062-68.3344746389720.025950621067.06548538139.630405331481618735.08770344DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCGHRc365 Holding Plc
1.55p
(24.00%)
1.66M
FARFerro-alloy Resources Limited
2.90p
(23.40%)
4.05M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
STXShield Therapeutics Plc
3.05p
(14.02%)
15.63M
SEENSeeen Plc
4.00p
(11.11%)
20k
NTOGNostra Terra Oil And Gas Company Plc
0.024p
(-36.00%)
376.82M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
80.35k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
817.46k
QUIZQuiz Plc
4.12p
(-21.52%)
8.54k
PRMProteome Sciences Plc
2.30p
(-16.36%)
12.02k
NTOGNostra Terra Oil And Gas Company Plc
0.024p
(-36.00%)
376.82M
NTVONativo Resources Plc
0.0023p
(0.00%)
232.35M
TRPTower Resources Plc
0.027p
(-1.82%)
94.03M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
57.39M
SYNSynergia Energy Ltd
0.049p
(0.00%)
35.97M

Discussion

View Full Feed
aniyahsbednar aniyahsbednar 14 minutes ago
Official Website... https://cutt.ly/2eKQSgxD

Green Regimen Energy and Focus is a dietary supplement designed to enhance energy levels and improve mental focus naturally. Crafted with clean, plant-based ingredients, it is often marketed as a solution for those looking to maintain peak
meshcan meshcan 14 minutes ago
Great investment in R&D. Nasrat has said they will only develop the big drugs who have $1B+ annual sale. So we should see our pipeline get better and better.
ELTP
MoneyMaker111 MoneyMaker111 15 minutes ago
GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )
GME
infamous infamous 16 minutes ago
thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO
ATWT
Golfbum22 Golfbum22 35 minutes ago
Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric
FNMA
PC retired PC retired 35 minutes ago
"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!
FLCX
NotSure2 NotSure2 36 minutes ago
Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr
NWBO
ysung ysung 38 minutes ago
Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;
NBRI
DDA DDA 42 minutes ago
Some smaller amounts going through ... someone is silently pilling up
STGZ
The Danish Dude The Danish Dude 44 minutes ago
I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p
NWBO
SkeBallLarry SkeBallLarry 45 minutes ago
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King 46 minutes ago
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 46 minutes ago
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 47 minutes ago
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF
benz280e benz280e 48 minutes ago
Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...
GDVM
The ELTP King The ELTP King 48 minutes ago
So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share
ELTP
The ELTP King The ELTP King 50 minutes ago
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME
Bruno2 Bruno2 51 minutes ago
Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai
NKLA
fuagf fuagf 53 minutes ago
Patience and a helping hand, you nailed it. Thks.
The ELTP King The ELTP King 53 minutes ago
You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer
ELTP
LVerstee LVerstee 55 minutes ago
snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.
HERB

Your Recent History

LSE
CNE
Capricorn Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved