ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CNE Capricorn Energy Plc

175.00
8.00 (4.79%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Capricorn Energy Plc CNE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
8.00 4.79% 175.00 11:35:12
Open Price Low Price High Price Close Price Previous Close
169.20 169.20 179.00 175.00 167.00
more quote information »
Industry Sector
OIL & GAS PRODUCERS

CNE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.80179.00150.80161.69184,85424.2016.05%
1 Month118.00179.00114.40137.31363,26957.0048.31%
3 Months166.00179.00109.60137.33313,3849.005.42%
6 Months262.50273.30109.60156.71271,622-87.50-33.33%
1 Year743.2218789.0368109.60378.98621,200-568.22-76.45%
3 Years552.6439837.3971109.60629.011,754,510-377.64-68.33%
5 Years512.2376837.3971109.60577.321,678,707-337.24-65.84%

CNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 175.00 8.00 4.79% 169.20 179.00 169.20 310,822
Mar 27 2024 167.00 2.00 1.21% 166.00 168.60 164.80 177,977
Mar 26 2024 165.00 4.00 2.48% 158.60 165.40 158.60 153,433
Mar 25 2024 161.00 0.00 0.00% 162.00 163.20 155.20 242,905
Mar 22 2024 161.00 5.80 3.74% 155.00 161.40 155.00 169,966
Mar 21 2024 155.20 4.40 2.92% 150.80 156.80 150.80 179,987
Mar 20 2024 150.80 6.00 4.14% 144.00 152.60 143.80 212,022
Mar 19 2024 144.80 4.60 3.28% 140.00 145.00 139.80 1,185,970
Mar 18 2024 140.20 1.20 0.86% 135.40 141.40 135.00 442,492
Mar 15 2024 139.00 6.80 5.14% 132.40 139.00 128.20 1,979,002
Mar 14 2024 132.20 5.00 3.93% 128.00 132.40 127.20 198,970
Mar 13 2024 127.20 3.40 2.75% 127.00 127.20 123.60 220,464
Mar 12 2024 123.80 0.80 0.65% 124.00 125.60 122.40 143,193
Mar 11 2024 123.00 1.60 1.32% 124.80 124.80 119.00 214,829
Mar 08 2024 121.40 -1.80 -1.46% 121.80 122.80 120.20 122,906
Mar 07 2024 123.20 0.20 0.16% 123.60 125.00 120.40 319,755
Mar 06 2024 123.00 5.40 4.59% 117.00 123.20 117.00 198,067
Mar 05 2024 117.60 -1.40 -1.18% 118.20 119.00 116.00 172,800
Mar 04 2024 119.00 -0.40 -0.34% 119.00 122.20 119.00 226,773
Mar 01 2024 119.40 3.60 3.11% 114.40 120.80 114.40 385,570
Feb 29 2024 115.80 0.80 0.70% 118.00 118.00 114.60 318,300
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock