PLUS1
256.50
3.50 (1.38%)
3.50 (1.38%)
Upgrade to Real-Time
Market Closed
Low
196.50
High
269.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Shires Income Plc | SHRS | London | Ordinary Share | GB0008052507 | ORD 50P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 3.50 | 1.38% | 256.50 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 258.00 | 258.00 | 258.00 | 256.50 | 253.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 255.00 | 258.00 | 3.00 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 55,139 | 258.00p | 142,259p | - | 196.50 - 269.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:23:23 | O | 1,544 | 257.091p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Shires Income Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 78.64Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shires Income News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 05:39 | UK Regulatory (RNS & others) | Shires Income PLC Net Asset Value(s) |
| 4/14/2021 | 05:40 | UK Regulatory (RNS & others) | Shires Income PLC Net Asset Value(s) |
| 4/13/2021 | 06:05 | UK Regulatory (RNS & others) | Shires Income PLC Net Asset Value(s) |
| 4/12/2021 | 07:07 | UK Regulatory (RNS & others) | Shires Income PLC Gearing disclosure |
| 4/12/2021 | 05:36 | UK Regulatory (RNS & others) | Shires Income PLC Net Asset Value(s) |
| 4/09/2021 | 05:52 | UK Regulatory (RNS & others) | Shires Income PLC Net Asset Value(s) |
| 4/08/2021 | 08:51 | UK Regulatory (RNS & others) | Shires Income PLC Month End Net Asset Value(s) |
Shires Income Discussion Forums - SHRS
No Forum Threads FoundAdd a New Thread
Historical SHRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.00 | 265.00 | 250.00 | 254.48 | 66,143 | 2.50 | 0.98% |
| 1 Month | 247.00 | 265.00 | 242.00 | 250.39 | 56,125 | 9.50 | 3.85% |
| 3 Months | 249.00 | 265.00 | 228.00 | 244.60 | 49,681 | 7.50 | 3.01% |
| 6 Months | 205.00 | 269.00 | 196.50 | 235.53 | 51,712 | 51.50 | 25.12% |
| 1 Year | 206.00 | 269.00 | 196.50 | 228.28 | 49,196 | 50.50 | 24.51% |
| 3 Years | 265.50 | 298.50 | 158.00 | 246.30 | 42,803 | -9.00 | -3.39% |
| 5 Years | 208.50 | 298.50 | 158.00 | 245.08 | 44,029 | 48.00 | 23.02% |
