Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 88,315 |
|
|||||
| News | (1) | ||||||
| Day High | 226.00 | Low High |
|||||
| Day Low | 226.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shires Income Plc | SHRS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.89% | 226.00 | 08:38:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 226.00 | 226.00 | 226.00 | 224.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 88,315 | 226.00p | 199,592p | - | 200.00 - 269.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:35:32 | O | 14,948 | 226.0001p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Shires Income Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 93.76M | 41.49M | - | -372k | -2.03M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shires Income News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 06:45 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 4/25/2024 | 07:27 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 4/24/2024 | 06:11 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 4/23/2024 | 06:47 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 4/22/2024 | 08:04 | RNS Regulatory News | Shires Income PLC Gearing disclosure |
| 4/22/2024 | 06:19 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 4/19/2024 | 06:46 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 4/18/2024 | 06:36 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 4/17/2024 | 06:08 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 4/16/2024 | 07:00 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 4/15/2024 | 11:43 | RNS Regulatory News | Shires Income PLC Portfolio Disclosures |
| 4/15/2024 | 09:27 | RNS Regulatory News | Shires Income PLC Gearing Disclosures |
Shires Income Discussion Forums - SHRS
No Forum Threads FoundAdd a New Thread
Historical SHRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.00 | 235.00 | 223.00 | 225.35 | 71,875 | 2.00 | 0.89% |
| 1 Month | 225.00 | 235.00 | 212.00 | 221.29 | 146,788 | 1.00 | 0.44% |
| 3 Months | 223.00 | 235.00 | 209.00 | 217.43 | 103,078 | 3.00 | 1.35% |
| 6 Months | 210.00 | 235.00 | 200.00 | 219.31 | 83,178 | 16.00 | 7.62% |
| 1 Year | 253.00 | 269.00 | 200.00 | 223.52 | 58,521 | -27.00 | -10.67% |
| 3 Years | 256.00 | 293.00 | 200.00 | 243.31 | 38,479 | -30.00 | -11.72% |
| 5 Years | 268.00 | 298.50 | 158.00 | 242.71 | 41,725 | -42.00 | -15.67% |
