SHRS

Shires Income Share Price - SHRS

256.50
3.50 (1.38%)
256.50

Low
196.50

52 Week Range

High
269.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Shires Income Plc SHRS London Ordinary Share GB0008052507 ORD 50P
  Price Change Price Change % Stock Price Last Trade
3.50 1.38% 256.50 10:35:24
Open Price Low Price High Price Close Price Previous Close
258.00 258.00 258.00 256.50 253.00
Bid Price Ask Price Spread News
255.00 258.00 3.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
28 55,139 258.00p 142,259p - 196.50 - 269.00
Last Trade Type Quantity Price Currency
10:23:23 O 1,544 257.091p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Shires Income Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
78.64Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Shires Income News

Date Time Source News Article
4/15/202105:39UK Regulatory (RNS & others)Shires Income PLC Net Asset Value(s)
4/14/202105:40UK Regulatory (RNS & others)Shires Income PLC Net Asset Value(s)
4/13/202106:05UK Regulatory (RNS & others)Shires Income PLC Net Asset Value(s)
4/12/202107:07UK Regulatory (RNS & others)Shires Income PLC Gearing disclosure
4/12/202105:36UK Regulatory (RNS & others)Shires Income PLC Net Asset Value(s)
4/09/202105:52UK Regulatory (RNS & others)Shires Income PLC Net Asset Value(s)
4/08/202108:51UK Regulatory (RNS & others)Shires Income PLC Month End Net Asset Value(s)

Shires Income Discussion Forums - SHRS

No Forum Threads FoundAdd a New Thread

Historical SHRS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week254.00265.00250.00254.4866,1432.500.98%
1 Month247.00265.00242.00250.3956,1259.503.85%
3 Months249.00265.00228.00244.6049,6817.503.01%
6 Months205.00269.00196.50235.5351,71251.5025.12%
1 Year206.00269.00196.50228.2849,19650.5024.51%
3 Years265.50298.50158.00246.3042,803-9.00-3.39%
5 Years208.50298.50158.00245.0844,02948.0023.02%
Your Recent History
LSE
SHRS
Shires Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 23:42:06