We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.84388185654 | 237 | 240 | 233 | 53712 | 238.42014084 | DE |
| 4 | -7 | -2.84552845528 | 246 | 246 | 233 | 42703 | 240.48276116 | DE |
| 12 | 5 | 2.13675213675 | 234 | 246 | 231 | 37724 | 237.03705988 | DE |
| 26 | -2 | -0.829875518672 | 241 | 251 | 229 | 40600 | 238.25796749 | DE |
| 52 | 13 | 5.75221238938 | 226 | 253 | 209 | 65410 | 229.65192966 | DE |
| 156 | -31 | -11.4814814815 | 270 | 284.5 | 200 | 42352 | 237.09432684 | DE |
| 260 | -55.5 | -18.8455008489 | 294.5 | 294.5 | 158 | 43768 | 239.04142919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 239 | 2 | 0.84 | 236 | 239 | 236 | 50011 |
| 1735839000 | 237 | -3 | -1.25 | 236 | 238 | 233 | 38925 |
| 1735666200 | 240 | 2 | 0.84 | 240 | 240 | 240 | 39590 |
| 1735579800 | 238 | 0 | 0.00 | 237 | 240 | 236 | 86321 |
| 1735320600 | 238 | -1 | -0.42 | 239 | 239 | 237 | 34554 |
| 1735061400 | 239 | 3.5 | 1.49 | 238 | 241 | 238 | 18708 |
| 1734975000 | 235.5 | -0.5 | -0.21 | 235 | 236 | 235 | 20165 |
| 1734715800 | 236 | -1 | -0.42 | 236 | 237 | 233 | 68519 |
| 1734629400 | 237 | -2 | -0.84 | 237 | 237 | 234 | 27162 |
| 1734543000 | 239 | -7 | -2.85 | 242 | 242 | 238 | 44184 |
| 1734456600 | 246 | 0 | 0.00 | 244 | 246 | 242 | 65155 |
| 1734370200 | 246 | 3 | 1.23 | 242 | 246 | 242 | 13494 |
| 1734111000 | 243 | -1 | -0.41 | 244 | 245 | 243 | 57001 |
| 1734024600 | 244 | 1 | 0.41 | 245 | 245 | 243 | 26069 |
| 1733938200 | 243 | -1 | -0.41 | 239 | 244 | 239 | 65667 |
| 1733851800 | 244 | -2 | -0.81 | 244 | 245 | 244 | 49260 |
| 1733765400 | 246 | 4 | 1.65 | 246 | 246 | 246 | 21163 |
| 1733506200 | 242 | 1 | 0.41 | 241 | 243 | 241 | 48405 |
| 1733419800 | 241 | 1 | 0.42 | 240 | 241 | 240 | 18391 |
| 1733333400 | 240 | 2.5 | 1.05 | 237 | 240 | 237 | 47061 |
| 1733247000 | 237.5 | 4 | 1.71 | 234 | 238 | 233 | 66399 |
| 1733160600 | 233.5 | 2.5 | 1.08 | 233 | 234 | 233 | 32207 |
| 1732901400 | 231 | -2 | -0.86 | 231 | 231 | 231 | 30554 |
| 1732815000 | 233 | -5 | -2.10 | 233 | 233 | 231 | 45407 |
| 1732728600 | 238 | 3 | 1.28 | 233 | 238 | 233 | 39917 |
| 1732642200 | 235 | 1 | 0.43 | 234 | 237 | 234 | 32228 |
| 1732555800 | 234 | -2 | -0.85 | 236 | 236 | 234 | 39774 |
| 1732296600 | 236 | 5 | 2.16 | 231 | 236 | 231 | 53775 |
| 1732210200 | 231 | -3 | -1.28 | 232 | 232 | 231 | 16638 |
| 1732123800 | 234 | -2 | -0.85 | 236 | 236 | 234 | 54329 |
| 1732037400 | 236 | 2.5 | 1.07 | 235 | 236 | 234 | 14035 |
| 1731951000 | 233.5 | -1.5 | -0.64 | 235 | 235 | 233.5 | 47727 |
| 1731691800 | 235 | 0 | 0.00 | 235 | 235 | 235 | 20051 |
| 1731605400 | 235 | 1 | 0.43 | 236 | 236 | 235 | 37609 |
| 1731519000 | 234 | -2 | -0.85 | 238 | 238 | 234 | 33404 |
| 1731432600 | 236 | -0.5 | -0.21 | 236 | 236 | 236 | 46799 |
| 1731346200 | 236.5 | 1 | 0.42 | 239 | 239 | 236.5 | 24041 |
| 1731087000 | 235.5 | -1.5 | -0.63 | 239 | 239 | 235.5 | 30023 |
| 1731000600 | 237 | 0.5 | 0.21 | 235 | 239 | 235 | 19061 |
| 1730914200 | 236.5 | 0.5 | 0.21 | 239 | 239 | 236.5 | 20378 |
| 1730827800 | 236 | -0.5 | -0.21 | 239 | 239 | 236 | 49764 |
| 1730741400 | 236.5 | -2.5 | -1.05 | 239 | 239 | 234 | 60912 |
| 1730482200 | 239 | 6.5 | 2.80 | 235 | 239 | 235 | 46603 |
| 1730395800 | 232.5 | 0 | 0.00 | 236 | 237 | 232.5 | 9590 |
| 1730309400 | 232.5 | 1 | 0.43 | 232 | 233 | 231 | 31117 |
| 1730223000 | 231.5 | -2.5 | -1.07 | 238 | 238 | 231.5 | 23659 |
| 1730136600 | 234 | -2 | -0.85 | 234 | 238 | 234 | 62474 |
| 1729873800 | 236 | 0 | 0.00 | 238 | 238 | 236 | 28942 |
| 1729787400 | 236 | 0 | 0.00 | 238 | 238 | 236 | 44388 |
| 1729701000 | 236 | 2 | 0.85 | 234 | 238 | 234 | 27395 |
| 1729614600 | 234 | 0.5 | 0.21 | 234 | 234 | 234 | 29552 |
| 1729528200 | 233.5 | 0 | 0.00 | 235 | 235 | 233.5 | 13072 |
| 1729269000 | 233.5 | 0 | 0.00 | 235 | 235 | 233.5 | 28403 |
| 1729182600 | 233.5 | 1.5 | 0.65 | 233 | 233.5 | 233 | 33833 |
| 1729096200 | 232 | 0.5 | 0.22 | 233 | 233 | 232 | 24548 |
| 1729009800 | 231.5 | -1 | -0.43 | 233 | 233 | 231.5 | 12916 |
| 1728923400 | 232.5 | 1.5 | 0.65 | 234 | 234 | 232.5 | 78961 |
| 1728664200 | 231 | -3 | -1.28 | 231 | 231 | 231 | 22810 |
| 1728577800 | 234 | 2 | 0.86 | 234 | 234 | 234 | 42796 |
| 1728491400 | 232 | -4 | -1.69 | 232 | 232 | 232 | 17350 |
| 1728405000 | 236 | 0 | 0.00 | 236 | 236 | 236 | 20090 |
| 1728318600 | 236 | -0.5 | -0.21 | 236 | 236 | 236 | 90329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
