Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,475 |
|
|||||
| News | - | ||||||
| Day High | 59.00 | Low High |
|||||
| Day Low | 59.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gusbourne Plc | GUS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.00 | 59.00 | 59.00 | 59.00 | 59.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,475 | - | 59.00 - 85.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:58:13 | O | 1,123 | 57.60p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Gusbourne Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.9M | 60.85M | - | 6.86M | -2.53M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gusbourne News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/31/2024 | 07:53 | Alliance News |  IN BRIEF: Gusbourne sparkling wine sales rise in 2023,.. |
| 1/31/2024 | 01:00 | RNS Regulatory News | Gusbourne PLC Trading Statement |
| 1/19/2024 | 13:42 | Alliance News | IN BRIEF: Gusbourne seals GBP20 million refinancing |
| 1/19/2024 | 10:20 | UK Regulatory | Gusbourne PLC Refinancing of existing loan facilities |
| 1/17/2024 | 07:59 | Alliance News | Gusbourne promotes marketing director Jonathan White to CEO |
| 1/17/2024 | 01:00 | UK Regulatory | Gusbourne PLC Board Changes and CEO Designate Appointment |
| 1/04/2024 | 06:26 | UK Regulatory | Gusbourne PLC Issue of Equity |
| 12/21/2023 | 01:00 | UK Regulatory | Gusbourne PLC Auditor Change |
| 11/30/2023 | 01:00 | UK Regulatory | Gusbourne PLC Directorate Change |
| 11/14/2023 | 08:19 | Alliance News | TRADING UPDATES: Billington on track to beat 2023.. |
| 11/14/2023 | 01:00 | UK Regulatory | Gusbourne PLC Short term Unsecured Loan & Extension of.. |
| 11/03/2023 | 10:00 | UK Regulatory | Gusbourne PLC Issue of Equity |
Gusbourne Discussion Forums - GUS
No Forum Threads FoundAdd a New Thread
Historical GUS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.50 | 59.50 | 59.00 | 59.10 | 5,348 | -0.50 | -0.84% |
| 1 Month | 65.00 | 65.00 | 59.00 | 60.86 | 12,381 | -6.00 | -9.23% |
| 3 Months | 71.50 | 71.50 | 59.00 | 65.63 | 10,072 | -12.50 | -17.48% |
| 6 Months | 73.00 | 74.50 | 59.00 | 69.19 | 8,383 | -14.00 | -19.18% |
| 1 Year | 70.50 | 85.50 | 59.00 | 73.24 | 8,712 | -11.50 | -16.31% |
| 3 Years | 79.50 | 169.50 | 59.00 | 82.40 | 10,012 | -20.50 | -25.79% |
| 5 Years | 62.50 | 169.50 | 48.00 | 78.24 | 8,356 | -3.50 | -5.60% |
