Gusbourne Share Price - GUS

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Gusbourne Plc GUS London Ordinary Share GB00B8TS4M09 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 78.00 04:17:05
Open Price Low Price High Price Close Price Previous Close
78.00 77.00 78.00 78.00 78.00
Bid Price Ask Price Spread News
76.00 80.00 4.00 - -
Last Trade Type Quantity Price Currency
- O 0 78.00p GBX
Industry Sector

Gusbourne Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
35.66Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gusbourne News

Date Time Source News Article
2/01/202105:16Alliance NewsTRADING UPDATES: DX Group And BATM Expect To Beat Market..
2/01/202101:00UK Regulatory (RNS & others)Gusbourne PLC Trading Update
12/08/202010:40UK Regulatory (RNS & others)Gusbourne PLC Second Price Monitoring Extn
12/08/202010:35UK Regulatory (RNS & others)Gusbourne PLC Price Monitoring Extension
12/04/202001:00UK Regulatory (RNS & others)Gusbourne PLC Appointment of Joint Broker
9/21/202011:46Alliance NewsIN BRIEF: Gusbourne Interim Revenue Rises Against..
9/21/202002:00UK Regulatory (RNS & others)Gusbourne PLC Half-year Report

Gusbourne Discussion Forums - GUS

No Forum Threads FoundAdd a New Thread

Historical GUS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.0078.0074.0076.826,0344.005.41%
1 Month70.5078.0070.0073.625,7997.5010.64%
3 Months63.0078.0063.0068.866,34815.0023.81%
6 Months57.5078.0054.5064.046,25120.5035.65%
1 Year54.0078.0048.0061.315,85424.0044.44%
3 Years63.5089.5048.0066.365,67414.5022.83%
5 Years49.0089.5045.0062.685,68929.0059.18%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 21:33:27