PLUS1
78.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Gusbourne Plc | GUS | London | Ordinary Share | GB00B8TS4M09 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 78.00 | 04:17:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.00 | 77.00 | 78.00 | 78.00 | 78.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 76.00 | 80.00 | 4.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 78.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Gusbourne Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.66Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gusbourne News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/01/2021 | 05:16 | Alliance News |  TRADING UPDATES: DX Group And BATM Expect To Beat Market.. |
| 2/01/2021 | 01:00 | UK Regulatory (RNS & others) | Gusbourne PLC Trading Update |
| 12/08/2020 | 10:40 | UK Regulatory (RNS & others) | Gusbourne PLC Second Price Monitoring Extn |
| 12/08/2020 | 10:35 | UK Regulatory (RNS & others) | Gusbourne PLC Price Monitoring Extension |
| 12/04/2020 | 01:00 | UK Regulatory (RNS & others) | Gusbourne PLC Appointment of Joint Broker |
| 9/21/2020 | 11:46 | Alliance News | IN BRIEF: Gusbourne Interim Revenue Rises Against.. |
| 9/21/2020 | 02:00 | UK Regulatory (RNS & others) | Gusbourne PLC Half-year Report |
Gusbourne Discussion Forums - GUS
No Forum Threads FoundAdd a New Thread
Historical GUS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.00 | 78.00 | 74.00 | 76.82 | 6,034 | 4.00 | 5.41% |
| 1 Month | 70.50 | 78.00 | 70.00 | 73.62 | 5,799 | 7.50 | 10.64% |
| 3 Months | 63.00 | 78.00 | 63.00 | 68.86 | 6,348 | 15.00 | 23.81% |
| 6 Months | 57.50 | 78.00 | 54.50 | 64.04 | 6,251 | 20.50 | 35.65% |
| 1 Year | 54.00 | 78.00 | 48.00 | 61.31 | 5,854 | 24.00 | 44.44% |
| 3 Years | 63.50 | 89.50 | 48.00 | 66.36 | 5,674 | 14.50 | 22.83% |
| 5 Years | 49.00 | 89.50 | 45.00 | 62.68 | 5,689 | 29.00 | 59.18% |
