Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,632,208 |
|
|||||
| News | - | ||||||
| Day High | 0.415 | Low High |
|||||
| Day Low | 0.415 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kodal Minerals Plc | KOD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.415 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.415 | 0.415 | 0.415 | 0.415 | 0.415 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 10,632,208 | 0.41p | 43,592p | - | 0.275 - 0.915 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:41 | O | 469,988 | 0.423p | GBX |
| Industry Sector |
|---|
| MINING |
Kodal Minerals Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 82.99M | 20.24B | - | 0 | -1.46M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kodal Minerals News
TRADING UPDATES: RBG sells Convex; Nexteq eyes share buybackKodal Minerals Discussion Forums - KOD
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/03/2023 | 15:52 | - | All end points met! Fomo Value 10X? |
| 11/03/2023 | 09:26 | - | 3.9m short has me excited!!! |
| 11/03/2023 | 09:22 | - | Nhod babe,I can’t remember a chart that currently |
| 11/03/2023 | 08:33 | - | $100K buy,tutes still loading(biggest buy today)great sign as |
| 11/03/2023 | 08:12 | - | Excellent chart,higher lows,Big solid green candles,how are experienced |
| 11/03/2023 | 08:03 | - | Last 5 years,every time thru 50ma,it went to |
| 11/03/2023 | 06:33 | - | Only a handful of ppl chatting,retail isn’t buying |
| 11/03/2023 | 06:30 | - | Traded 10m yesterday,3.5m today,breaking record buying,8M market cap!! |
| 11/03/2023 | 05:43 | - | Short 3.9M,FTD’s 51k,28k,29k,14k,10k lots of shorts destroyed in past, |
| 11/03/2023 | 05:31 | - | Some really big buys today,institutions still loading it |
Historical KOD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.44 | 0.40 | 0.410309 | 52,183,621 | -0.025 | -5.68% |
| 1 Month | 0.435 | 0.525 | 0.39 | 0.440261 | 98,999,873 | -0.02 | -4.60% |
| 3 Months | 0.335 | 0.525 | 0.275 | 0.385756 | 83,600,608 | 0.08 | 23.88% |
| 6 Months | 0.475 | 0.75 | 0.275 | 0.451231 | 91,837,365 | -0.06 | -12.63% |
| 1 Year | 0.805 | 0.915 | 0.275 | 0.550478 | 104,401,257 | -0.39 | -48.45% |
| 3 Years | 0.1325 | 0.915 | 0.1175 | 0.375991 | 159,182,780 | 0.2825 | 213.21% |
| 5 Years | 0.15 | 0.915 | 0.0225 | 0.279019 | 146,743,560 | 0.265 | 176.67% |
