Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kodal Minerals Plc | KOD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43 | 0.415 | 0.44 | 0.415 | 0.43 |
Industry Sector |
---|
MINING |
KOD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.435 | 0.525 | 0.41 | 0.461444 | 165,067,760 | -0.02 | -4.60% |
1 Month | 0.345 | 0.525 | 0.335 | 0.420685 | 106,837,570 | 0.07 | 20.29% |
3 Months | 0.335 | 0.525 | 0.275 | 0.374335 | 76,715,460 | 0.08 | 23.88% |
6 Months | 0.55 | 0.75 | 0.275 | 0.457716 | 90,183,174 | -0.135 | -24.55% |
1 Year | 0.37 | 0.915 | 0.275 | 0.565779 | 122,258,301 | 0.045 | 12.16% |
3 Years | 0.125 | 0.915 | 0.1175 | 0.361574 | 167,504,069 | 0.29 | 232.00% |
5 Years | 0.145 | 0.915 | 0.0225 | 0.280773 | 144,068,415 | 0.27 | 186.21% |
KOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.415 | -0.015 | -3.49% | 0.43 | 0.44 | 0.415 | 79,440,144 |
Mar 27 2024 | 0.43 | -0.031 | -6.72% | 0.46 | 0.46 | 0.41 | 171,758,801 |
Mar 26 2024 | 0.461 | -0.043 | -8.53% | 0.51 | 0.525 | 0.455 | 295,268,270 |
Mar 25 2024 | 0.504 | 0.044 | 9.57% | 0.46 | 0.515 | 0.455 | 187,509,818 |
Mar 22 2024 | 0.46 | 0.02 | 4.55% | 0.44 | 0.46 | 0.439 | 60,737,147 |
Mar 21 2024 | 0.44 | 0.008 | 1.85% | 0.435 | 0.465 | 0.431 | 110,064,764 |
Mar 20 2024 | 0.432 | 0.032 | 8.00% | 0.41 | 0.46 | 0.405 | 197,522,509 |
Mar 19 2024 | 0.40 | 0.045 | 12.68% | 0.365 | 0.41 | 0.345 | 189,786,881 |
Mar 18 2024 | 0.355 | -0.01 | -2.74% | 0.365 | 0.365 | 0.355 | 47,581,502 |
Mar 15 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.37 | 0.36 | 75,151,100 |
Mar 14 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 37,883,992 |
Mar 13 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.365 | 53,306,044 |
Mar 12 2024 | 0.37 | -0.015 | -3.90% | 0.385 | 0.385 | 0.37 | 29,623,741 |
Mar 11 2024 | 0.385 | -0.016 | -3.99% | 0.39 | 0.395 | 0.385 | 51,686,057 |
Mar 08 2024 | 0.401 | 0.009 | 2.30% | 0.405 | 0.405 | 0.385 | 47,233,871 |
Mar 07 2024 | 0.392 | -0.04 | -9.26% | 0.425 | 0.435 | 0.392 | 56,190,713 |
Mar 06 2024 | 0.432 | 0.027 | 6.67% | 0.405 | 0.44 | 0.405 | 164,227,292 |
Mar 05 2024 | 0.405 | 0.041 | 11.26% | 0.365 | 0.405 | 0.365 | 164,982,665 |
Mar 04 2024 | 0.364 | 0.019 | 5.51% | 0.355 | 0.37 | 0.355 | 99,673,083 |
Mar 01 2024 | 0.345 | 0.01 | 2.99% | 0.335 | 0.355 | 0.335 | 52,339,373 |
Feb 29 2024 | 0.335 | -0.01 | -2.90% | 0.345 | 0.345 | 0.335 | 44,223,772 |