ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KOD Kodal Minerals Plc

0.415
-0.015 (-3.49%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kodal Minerals Plc KOD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.015 -3.49% 0.415 10:26:45
Open Price Low Price High Price Close Price Previous Close
0.43 0.415 0.44 0.415 0.43
more quote information »
Industry Sector
MINING

KOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4350.5250.410.461444165,067,760-0.02-4.60%
1 Month0.3450.5250.3350.420685106,837,5700.0720.29%
3 Months0.3350.5250.2750.37433576,715,4600.0823.88%
6 Months0.550.750.2750.45771690,183,174-0.135-24.55%
1 Year0.370.9150.2750.565779122,258,3010.04512.16%
3 Years0.1250.9150.11750.361574167,504,0690.29232.00%
5 Years0.1450.9150.02250.280773144,068,4150.27186.21%

KOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.415 -0.015 -3.49% 0.43 0.44 0.415 79,440,144
Mar 27 2024 0.43 -0.031 -6.72% 0.46 0.46 0.41 171,758,801
Mar 26 2024 0.461 -0.043 -8.53% 0.51 0.525 0.455 295,268,270
Mar 25 2024 0.504 0.044 9.57% 0.46 0.515 0.455 187,509,818
Mar 22 2024 0.46 0.02 4.55% 0.44 0.46 0.439 60,737,147
Mar 21 2024 0.44 0.008 1.85% 0.435 0.465 0.431 110,064,764
Mar 20 2024 0.432 0.032 8.00% 0.41 0.46 0.405 197,522,509
Mar 19 2024 0.40 0.045 12.68% 0.365 0.41 0.345 189,786,881
Mar 18 2024 0.355 -0.01 -2.74% 0.365 0.365 0.355 47,581,502
Mar 15 2024 0.365 -0.005 -1.35% 0.37 0.37 0.36 75,151,100
Mar 14 2024 0.37 0.00 0.00% 0.37 0.37 0.37 37,883,992
Mar 13 2024 0.37 0.00 0.00% 0.37 0.37 0.365 53,306,044
Mar 12 2024 0.37 -0.015 -3.90% 0.385 0.385 0.37 29,623,741
Mar 11 2024 0.385 -0.016 -3.99% 0.39 0.395 0.385 51,686,057
Mar 08 2024 0.401 0.009 2.30% 0.405 0.405 0.385 47,233,871
Mar 07 2024 0.392 -0.04 -9.26% 0.425 0.435 0.392 56,190,713
Mar 06 2024 0.432 0.027 6.67% 0.405 0.44 0.405 164,227,292
Mar 05 2024 0.405 0.041 11.26% 0.365 0.405 0.365 164,982,665
Mar 04 2024 0.364 0.019 5.51% 0.355 0.37 0.355 99,673,083
Mar 01 2024 0.345 0.01 2.99% 0.335 0.355 0.335 52,339,373
Feb 29 2024 0.335 -0.01 -2.90% 0.345 0.345 0.335 44,223,772
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock