We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -32.4324324324 | 18.5 | 19 | 12.5 | 120271 | 15.74503703 | DE |
| 4 | -25.5 | -67.1052631579 | 38 | 38 | 12.5 | 96736 | 18.84679512 | DE |
| 12 | -25.5 | -67.1052631579 | 38 | 39 | 12.5 | 41757 | 22.54739436 | DE |
| 26 | -53 | -80.9160305344 | 65.5 | 65.5 | 12.5 | 22908 | 28.13445773 | DE |
| 52 | -56 | -81.7518248175 | 68.5 | 68.5 | 12.5 | 16337 | 38.46367822 | DE |
| 156 | -58 | -82.2695035461 | 70.5 | 85.5 | 12.5 | 9661 | 53.42026659 | DE |
| 260 | -62.5 | -83.3333333333 | 75 | 169.5 | 12.5 | 8682 | 64.16670792 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 14 | -2 | -12.50 | 16 | 16 | 14 | 260152 |
| 1740159000 | 16 | -3 | -15.79 | 19 | 19 | 16 | 218875 |
| 1740072600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 82434 |
| 1739986200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 6500 |
| 1739899800 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 33393 |
| 1739813400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 17896 |
| 1739554200 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 22668 |
| 1739467800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 289543 |
| 1739381400 | 18 | -3 | -14.29 | 21 | 21 | 18 | 274484 |
| 1739295000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 97489 |
| 1739208600 | 21 | -17 | -44.74 | 34.5 | 34.5 | 21 | 584952 |
| 1738949400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 19000 |
| 1738863000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 14544 |
| 1738776600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 768 |
| 1738690200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738603800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 287 |
| 1738344600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 1031 |
| 1738258200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 5304 |
| 1738171800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738085400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 5403 |
| 1737999000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 14737 |
| 1737739800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737653400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 8242 |
| 1737567000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737480600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 926 |
| 1737394200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 5027 |
| 1737135000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 5350 |
| 1737048600 | 38 | -1 | -2.56 | 39 | 39 | 38 | 5000 |
| 1736962200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 2680 |
| 1736875800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 7831 |
| 1736789400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 389 |
| 1736530200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736443800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 9621 |
| 1736357400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 1533 |
| 1736271000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 1244 |
| 1736184600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 1626 |
| 1735925400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 2885 |
| 1735839000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1735666200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1735579800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 39691 |
| 1735320600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 14919 |
| 1735061400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 44187 |
| 1734975000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734715800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 7189 |
| 1734629400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734543000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 1012 |
| 1734456600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 2000 |
| 1734370200 | 39 | 0 | 0.00 | 39 | 39 | 38.5 | 15289 |
| 1734111000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 5458 |
| 1734024600 | 39 | 0.5 | 1.30 | 38.5 | 39 | 38.5 | 28236 |
| 1733938200 | 38.5 | 0.5 | 1.32 | 38 | 38.5 | 38 | 182446 |
| 1733851800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 337 |
| 1733765400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 2000 |
| 1733506200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 13257 |
| 1733419800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 267 |
| 1733333400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 6000 |
| 1733247000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 16023 |
| 1733160600 | 38 | -2 | -5.00 | 40 | 40 | 38 | 28868 |
| 1732901400 | 40 | -1.5 | -3.61 | 41.5 | 41.5 | 40 | 7841 |
| 1732815000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1732728600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 346 |
| 1732642200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 5012 |
| 1732555800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 7571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
