Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gusbourne Plc | GUS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.00 | 59.00 | 59.00 | 59.00 | 59.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
GUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.50 | 59.50 | 59.00 | 59.10 | 5,348 | -0.50 | -0.84% |
| 1 Month | 65.00 | 65.00 | 59.00 | 60.86 | 12,381 | -6.00 | -9.23% |
| 3 Months | 71.50 | 71.50 | 59.00 | 65.63 | 10,072 | -12.50 | -17.48% |
| 6 Months | 73.00 | 74.50 | 59.00 | 69.19 | 8,383 | -14.00 | -19.18% |
| 1 Year | 70.50 | 85.50 | 59.00 | 73.24 | 8,712 | -11.50 | -16.31% |
| 3 Years | 79.50 | 169.50 | 59.00 | 82.40 | 10,012 | -20.50 | -25.79% |
| 5 Years | 62.50 | 169.50 | 48.00 | 78.24 | 8,356 | -3.50 | -5.60% |
GUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,475 |
| Apr 18 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 11,468 |
| Apr 17 2024 | 59.00 | -0.50 | -0.84% | 59.50 | 59.50 | 59.00 | 5,716 |
| Apr 16 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Apr 15 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 459 |
| Apr 12 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 3,748 |
| Apr 11 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 4,410 |
| Apr 10 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 223 |
| Apr 09 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 6,062 |
| Apr 08 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 3,887 |
| Apr 05 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 3,258 |
| Apr 04 2024 | 59.50 | -1.00 | -1.65% | 60.50 | 60.50 | 59.50 | 13,816 |
| Apr 03 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 34,664 |
| Apr 02 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 23,731 |
| Mar 28 2024 | 60.50 | -3.50 | -5.47% | 64.00 | 64.00 | 60.50 | 49,186 |
| Mar 27 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 5,990 |
| Mar 26 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Mar 25 2024 | 64.00 | -1.00 | -1.54% | 65.00 | 65.00 | 64.00 | 29,332 |
| Mar 22 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 2,151 |
| Mar 21 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,340 |
| Mar 20 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 1,574 |
