Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 570,408 |
|
|||||
| News | - | ||||||
| Day High | 0.325 | Low High |
|||||
| Day Low | 0.325 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adm Energy Plc | ADME | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.325 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.325 | 0.325 | 0.325 | 0.325 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 570,408 | - | 0.325 - 0.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:25:38 | O | 570,408 | 0.349p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Adm Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.07M | 333.47M | - | 662k | -2.12M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adm Energy News
TRADING UPDATES: ECR Minerals confident on Creswick drilling..Adm Energy Discussion Forums - ADME
No Forum Threads FoundAdd a New Thread
Historical ADME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.375 | 0.325 | 0.365791 | 323,368 | -0.05 | -13.33% |
| 1 Month | 0.45 | 0.475 | 0.325 | 0.376267 | 1,159,685 | -0.125 | -27.78% |
| 3 Months | 0.40 | 0.475 | 0.325 | 0.400599 | 631,242 | -0.075 | -18.75% |
| 6 Months | 0.50 | 0.60 | 0.325 | 0.403507 | 595,530 | -0.175 | -35.00% |
| 1 Year | 0.80 | 0.90 | 0.325 | 0.464203 | 413,065 | -0.475 | -59.38% |
| 3 Years | 3.45 | 4.05 | 0.325 | 1.30 | 630,393 | -3.13 | -90.58% |
| 5 Years | 24.50 | 48.50 | 0.325 | 27.17 | 4,950,483 | -24.18 | -98.67% |
