ADME

Adm Energy Share Price - ADME

3.45
0.00 (0.0%)
3.45

Low
1.90

52 Week Range

High
7.20

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Adm Energy Plc ADME London Ordinary Share GB00BJFDXW97 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.45 02:00:00
Open Price Low Price High Price Close Price Previous Close
3.45 3.45 3.45 3.45 3.45
Bid Price Ask Price Spread News
3.40 3.50 0.10 - -
Trades Stocks Traded Average Volume 52 Week Range
5 394,714 - 1.90 - 7.20
Last Trade Type Quantity Price Currency
09:30:57 O 275 3.425p GBX
Industry Sector
OIL & GAS PRODUCERS

Adm Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.23Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Adm Energy News

Date Time Source News Article
4/12/202115:55Alliance NewsTRADING UPDATES: BMO Commercial Property annual payout..
4/12/202101:00UK Regulatory (RNS & others)ADM Energy PLC Barracuda Field development update
4/08/202110:35UK Regulatory (RNS & others)ADM Energy PLC Issue of Equity
4/06/202111:57Alliance NewsIN BRIEF: ADM Energy reports fifteenth cargo lifting at Aje..
4/06/202105:25UK Regulatory (RNS & others)ADM Energy PLC 15th Cargo Lifting at Aje Field
3/29/202101:00UK Regulatory (RNS & others)ADM Energy PLC Notice of Investor Call
3/24/202114:19Alliance NewsBUSINESS UPDATES: ADM in oversubscribed GBP1.2 million..

Adm Energy Discussion Forums - ADME

No Forum Threads FoundAdd a New Thread

Historical ADME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.753.753.453.551,852,870-0.30-8.0%
1 Month3.8754.603.453.832,245,108-0.425-10.97%
3 Months5.305.403.454.221,576,748-1.85-34.91%
6 Months5.157.203.454.941,653,452-1.70-33.01%
1 Year2.557.201.904.711,622,9050.9035.29%
3 Years55.0060.001.9022.5514,461,262-51.55-93.73%
5 Years90.00147.501.9037.9211,237,149-86.55-96.17%
Your Recent History
LSE
ADME
Adm Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:49:57