ADME ADME

Adm Energy Share Price - ADME

1.40
0.325 (30.23%)
1.40
Volume 4,245,203
Bid Price 1.35
Ask Price 1.45
News (2)
Day High 1.40

Low
0.70

52 Week Range

High
6.20

Day Low 1.075
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Adm Energy Plc ADME London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.325 30.23% 1.40 10:02:41
Open Price Low Price High Price Close Price Previous Close
1.075 1.075 1.40 1.40 1.075
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
47 4,245,203 1.35p 57,310p - 0.70 - 6.20
Last Trade Type Quantity Price Currency
10:36:18 O 200,000 1.45p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Adm Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.86Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Adm Energy News

Date Time Source News Article
12/08/202108:05UK Regulatory (RNS & others)ADM Energy PLC Second Price Monitoring Extn
12/08/202108:00UK Regulatory (RNS & others)ADM Energy PLC Price Monitoring Extension
12/01/202101:04RNS Non-RegulatoryADM Energy PLC OML 113 Update
12/01/202101:00UK Regulatory (RNS & others)ADM Energy PLC Holding(s) in Company
11/29/202106:54UK Regulatory (RNS & others)ADM Energy PLC Further re: Barracuda Oil Field
11/26/202101:00UK Regulatory (RNS & others)ADM Energy PLC Notice of GM
11/23/202109:42UK Regulatory (RNS & others)ADM Energy PLC Barracuda Oil Field
11/19/202101:00UK Regulatory (RNS & others)ADM Energy PLC Holding(s) in Company
11/15/202107:41Alliance NewsADM Energy raises GBP475,000 to make investment in West..
11/15/202101:00UK Regulatory (RNS & others)ADM Energy PLC Fundraise, Issue of Equity and Business..
11/01/202113:24Alliance NewsIN BRIEF: ADM Energy notes Panoro extends deadline for OML..
11/01/202108:13RNS Non-RegulatoryADM Energy PLC OML 113 Update

Adm Energy Discussion Forums - ADME

No Forum Threads FoundAdd a New Thread

Historical ADME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.951.400.951.021,094,3640.4547.37%
1 Month1.851.850.701.181,536,457-0.45-24.32%
3 Months2.352.450.701.40691,419-0.95-40.43%
6 Months3.854.050.702.28620,351-2.45-63.64%
1 Year4.906.200.703.701,057,914-3.50-71.43%
3 Years8.0048.500.7022.8413,378,512-6.60-82.5%
5 Years110.00147.500.7026.859,516,533-108.60-98.73%
Your Recent History
LSE
ADME
Adm Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 23:31:09