PLUS1
3.45
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
1.90
High
7.20
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Adm Energy Plc | ADME | London | Ordinary Share | GB00BJFDXW97 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.45 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.45 | 3.45 | 3.45 | 3.45 | 3.45 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.40 | 3.50 | 0.10 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 394,714 | - | 1.90 - 7.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:30:57 | O | 275 | 3.425p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Adm Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.23Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adm Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2021 | 15:55 | Alliance News |  TRADING UPDATES: BMO Commercial Property annual payout.. |
| 4/12/2021 | 01:00 | UK Regulatory (RNS & others) | ADM Energy PLC Barracuda Field development update |
| 4/08/2021 | 10:35 | UK Regulatory (RNS & others) | ADM Energy PLC Issue of Equity |
| 4/06/2021 | 11:57 | Alliance News | IN BRIEF: ADM Energy reports fifteenth cargo lifting at Aje.. |
| 4/06/2021 | 05:25 | UK Regulatory (RNS & others) | ADM Energy PLC 15th Cargo Lifting at Aje Field |
| 3/29/2021 | 01:00 | UK Regulatory (RNS & others) | ADM Energy PLC Notice of Investor Call |
| 3/24/2021 | 14:19 | Alliance News | BUSINESS UPDATES: ADM in oversubscribed GBP1.2 million.. |
Adm Energy Discussion Forums - ADME
No Forum Threads FoundAdd a New Thread
Historical ADME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.75 | 3.45 | 3.55 | 1,852,870 | -0.30 | -8.0% |
| 1 Month | 3.875 | 4.60 | 3.45 | 3.83 | 2,245,108 | -0.425 | -10.97% |
| 3 Months | 5.30 | 5.40 | 3.45 | 4.22 | 1,576,748 | -1.85 | -34.91% |
| 6 Months | 5.15 | 7.20 | 3.45 | 4.94 | 1,653,452 | -1.70 | -33.01% |
| 1 Year | 2.55 | 7.20 | 1.90 | 4.71 | 1,622,905 | 0.90 | 35.29% |
| 3 Years | 55.00 | 60.00 | 1.90 | 22.55 | 14,461,262 | -51.55 | -93.73% |
| 5 Years | 90.00 | 147.50 | 1.90 | 37.92 | 11,237,149 | -86.55 | -96.17% |
