PLUS1
1.40
0.325 (30.23%)
0.325 (30.23%)
Upgrade to Real-Time
Market Closed
| Volume | 4,245,203 |
|
|||||
| News | (2) | ||||||
| Day High | 1.40 | Low High |
|||||
| Day Low | 1.075 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adm Energy Plc | ADME | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.325 | 30.23% | 1.40 | 10:02:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.075 | 1.075 | 1.40 | 1.40 | 1.075 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 4,245,203 | 1.35p | 57,310p | - | 0.70 - 6.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:18 | O | 200,000 | 1.45p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Adm Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.86Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adm Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/08/2021 | 08:05 | UK Regulatory (RNS & others) | ADM Energy PLC Second Price Monitoring Extn |
| 12/08/2021 | 08:00 | UK Regulatory (RNS & others) | ADM Energy PLC Price Monitoring Extension |
| 12/01/2021 | 01:04 | RNS Non-Regulatory | ADM Energy PLC OML 113 Update |
| 12/01/2021 | 01:00 | UK Regulatory (RNS & others) | ADM Energy PLC Holding(s) in Company |
| 11/29/2021 | 06:54 | UK Regulatory (RNS & others) | ADM Energy PLC Further re: Barracuda Oil Field |
| 11/26/2021 | 01:00 | UK Regulatory (RNS & others) | ADM Energy PLC Notice of GM |
| 11/23/2021 | 09:42 | UK Regulatory (RNS & others) | ADM Energy PLC Barracuda Oil Field |
| 11/19/2021 | 01:00 | UK Regulatory (RNS & others) | ADM Energy PLC Holding(s) in Company |
| 11/15/2021 | 07:41 | Alliance News |  ADM Energy raises GBP475,000 to make investment in West.. |
| 11/15/2021 | 01:00 | UK Regulatory (RNS & others) | ADM Energy PLC Fundraise, Issue of Equity and Business.. |
| 11/01/2021 | 13:24 | Alliance News | IN BRIEF: ADM Energy notes Panoro extends deadline for OML.. |
| 11/01/2021 | 08:13 | RNS Non-Regulatory | ADM Energy PLC OML 113 Update |
Adm Energy Discussion Forums - ADME
No Forum Threads FoundAdd a New Thread
Historical ADME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.40 | 0.95 | 1.02 | 1,094,364 | 0.45 | 47.37% |
| 1 Month | 1.85 | 1.85 | 0.70 | 1.18 | 1,536,457 | -0.45 | -24.32% |
| 3 Months | 2.35 | 2.45 | 0.70 | 1.40 | 691,419 | -0.95 | -40.43% |
| 6 Months | 3.85 | 4.05 | 0.70 | 2.28 | 620,351 | -2.45 | -63.64% |
| 1 Year | 4.90 | 6.20 | 0.70 | 3.70 | 1,057,914 | -3.50 | -71.43% |
| 3 Years | 8.00 | 48.50 | 0.70 | 22.84 | 13,378,512 | -6.60 | -82.5% |
| 5 Years | 110.00 | 147.50 | 0.70 | 26.85 | 9,516,533 | -108.60 | -98.73% |
