ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aptus Drawdown Managed Equity ETF

Aptus Drawdown Managed Equity ETF (ADME)

47.42
0.4672
( 1.00% )
Updated: 12:29:23

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
47.42
Bid
-
Ask
-
Volume
4,111
46.88 Day's Range 47.77
37.77 52 Week Range 52.75
Previous Close
46.9528
Open
47.77
Last Trade
146
@
47.42
Last Trade Time
12:29:04
Average Volume (3m)
37,090
Financial Volume
US$ 195,260
VWAP
47.4969

ADME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.74-1.536544850548.1652.7546.881876447.72468228SP
40.060.12668918918947.3652.7546.883002447.95844169SP
121.393.019769715446.0352.7540.813709046.65275794SP
263.58148.1695127125443.838652.7540.812685745.61512742SP
528.901923.110953032538.518152.7537.772089343.98510211SP
1565.0111.813251591642.4152.7532.563332637.95852558SP
26016.702254.373034527230.717852.7525.663162237.43539451SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.38
(58.33%)
248.11k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.16
(20.56%)
6.5M
RTGRTG Mining Inc
$ 0.03
(20.00%)
1,000
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
1.42k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
1.96M
STEPSTEP Energy Services Ltd
$ 4.19
(-14.66%)
235.49k
KRNKarnalyte Resources Inc
$ 0.09
(-14.29%)
4k
SBISerabi Gold Plc
$ 2.09
(-13.28%)
57.35k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
22k
CMCanadian Imperial Bank of Commerce
$ 92.33
(0.59%)
7.44M
PPLPembina Pipeline Corporation
$ 51.93
(0.06%)
6.7M
CNQCanadian Natural Resources Ltd
$ 42.88
(0.94%)
6.56M
BBBlackBerry Limited
$ 5.16
(20.56%)
6.5M
ABXBarrick Gold Corporation
$ 22.42
(2.33%)
6.34M

Discussion

View Full Feed
Porch Honkey Porch Honkey 5 minutes ago
Number 12th of the most shorted stock in the OTC.
GTCH
BBANBOB BBANBOB 5 minutes ago
https://www.thegatewaypundit.com/2024/12/breaking-house-votes-against-trump-endorsed-government-funding/
COOP
m$teamworkotc m$teamworkotc 5 minutes ago
officially I hope this hits your target and everyone gets whole that is down....not everyone made 6-7 figures in hmbl
HMBL
hssbwwmp hssbwwmp 5 minutes ago
Thanks, but they need to say that "after a year of groundwork" they have stopped the CDer selling below $.05. If they did that we might see some improvement here!
AXXA
threewheeler threewheeler 5 minutes ago
KRTL nice ask slap doesnt take much to move this one .045s, this should already be .25s minimum
KRTL
Chartmaster Chartmaster 6 minutes ago
STOCHASTICS BUY SIGNAL ALERT TODAY!
AXXA
linkvest linkvest 6 minutes ago
Hmmmm I could use another 15m for my stash....
RDAR
rawsteel rawsteel 6 minutes ago
The same memo here too?
BMXI
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Snowing up here in NJ too.

Pretty for now. Let's see what the snow gnomes have in store for us. Hopefully, they are having too much eggnog and will leave it be this time.
extrinsic55 extrinsic55 6 minutes ago
SGBX ask .43 SlowlyClimbing1stDay
SGBX
threewheeler threewheeler 6 minutes ago
KRTL nice ask slap doesnt take much to move this one .045s
KRTL
Living on love Living on love 7 minutes ago
Red surviving writings on the assumption date back to the 6th century, only declared a dogma in 1950. https://www.catholic.com/magazine/online-edition/the-assumption-of-mary-in-history?_gl=1*1aevlch*_up*MQ..*_ga*NTU0NjU2ODQ1LjE3MzQ3MTk1MDg.*_ga_C1P2JNZ1YB*MTczNDcxOTUwNy4xLjAuMTczNDcxOTUwNy4wLjAuMA..
LWLG
jgsnys jgsnys 7 minutes ago
"Reverse Split". . . Ugh! At this time an unwarranted reverse-split is about the one and only thing that could crater the stock-price and cause irrevocable damage to the company and it's investors. The spectre of such a foolhardy act is in no small way currently acting to keep the price well off i
ELTP
attilathehunt attilathehunt 7 minutes ago
While the exact timing can vary, sponsors are generally notified within a few days to a couple of weeks following the meeting

I would think their goal is to complete the notification at least several days in advance, of their next meeting to keep the backlog from getting unmanageable.
NWBO
canthelpit canthelpit 7 minutes ago
GTCH the % shorted is astronomicial ,, if - when it catches up it will be epic !!
GTCH
extrinsic55 extrinsic55 7 minutes ago
SGBX ask .43 SlowlyClimbing1stDay
SGBX
AyaStocks AyaStocks 7 minutes ago
$SPRV SUPURVA HEALTHCARE GROUP, INC. REASSURES INVESTORS OF BUSINESS
CONTINUITY
Liverpool, New York (December 9, 2024) Supurva Healthcare Group, Inc. (the “Company”)
(OTC: SPRV) has released a statement to shareholders reassuring that business continuity remains a focus of the C
SPRV
AyaStocks AyaStocks 7 minutes ago
$SPRV SUPURVA HEALTHCARE GROUP, INC. REASSURES INVESTORS OF BUSINESS
CONTINUITY
Liverpool, New York (December 9, 2024) Supurva Healthcare Group, Inc. (the “Company”)
(OTC: SPRV) has released a statement to shareholders reassuring that business continuity remains a focus of the C
SPRV
linkvest linkvest 7 minutes ago
Up 25% so far today with 120 million shares traded... Nice Christmas
RDAR
j_iliz j_iliz 7 minutes ago
QS
extrinsic55 extrinsic55 7 minutes ago
SGBX ask .43 SlowlyClimbing1stDay
SGBX
ThePieMan ThePieMan 7 minutes ago
For those wishing to find a "real" penny opportunity. Take a look at VRSSF, an AI stock. It has some proven exciting things going on. Some amazing results from recent testing gives this tiny company a great chance in that market, IMO. I have been in this for about a year, dropped way down, bough
VRSSF WDLF
lakers17 lakers17 7 minutes ago
What's even funnier they are using the NSA* playbook. But sure there is no connection at all. LOL Now throwing a number like 12 million users being contacted just like NSA* contacted 9 million and ended up with no users. Anyone have more info on this CEO and was she dating Tilton?
BCDS
ducci1 ducci1 7 minutes ago
LITS Now Vix Fib at 19.39 ?? SPX 5 min Red Line ?? In/out Rest Day !
SPY
Konaploinks Konaploinks 7 minutes ago
Will we get a 50. Burger🍔 for Christmas? ☃️🎅🏻🧑🏼‍🎄🤶🏼
IONQ

Your Recent History

Delayed Upgrade Clock