ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aptus Drawdown Managed Equity ETF

Aptus Drawdown Managed Equity ETF (ADME)

46.18
-0.2105
( -0.45% )
Updated: 08:50:54

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.18
Bid
-
Ask
-
Volume
140
46.18 Day's Range 46.19
39.9405 52 Week Range 52.75
Previous Close
46.3905
Open
46.19
Last Trade
7
@
46.1132
Last Trade Time
08:48:58
Average Volume (3m)
24,175
Financial Volume
US$ 6,465
VWAP
46.18

ADME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.12-2.3678646934547.347.4946.181220646.79100216SP
4-1.53-3.20687486947.7148.5246.181239547.67094466SP
12-1.96-4.0714582467848.1452.7545.682417547.69467239SP
261.312.9195453532444.8752.7540.812908046.90997375SP
524.912511.9040407141.267552.7539.94052273245.37369717SP
1566.3916.059311384839.7952.7532.563145238.04190384SP
26015.6351.162029459930.5552.7525.663153237.96235331SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VQSVIQ Solutions Inc
$ 0.235
(11.90%)
1.5k
ORVOrvana Minerals Corp
$ 0.31
(6.90%)
1.33k
XLYAuxly Cannabis Group Inc
$ 0.08
(6.67%)
86.24k
SBISerabi Gold Plc
$ 2.92
(6.18%)
27.18k
CJR.BCorus Entertainment Inc
$ 0.095
(5.56%)
102.84k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
165.38k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
10k
WJXWajax Corporation
$ 16.87
(-14.15%)
58.69k
OPTOptiva Inc
$ 3.50
(-11.84%)
100
XTDTDb Split Corp
$ 3.23
(-11.02%)
19.1k
MFCManulife Financial Corporation
$ 42.68
(-3.92%)
3.74M
BTEBaytex Energy Corp
$ 2.86
(-4.67%)
1.06M
CNRCanadian National Railway Company
$ 140.50
(-1.46%)
903.89k
CNQCanadian Natural Resources Ltd
$ 37.75
(-2.58%)
826.59k
MGMagna International Inc
$ 48.99
(-4.47%)
820.56k

Discussion

View Full Feed
DiscoverGold DiscoverGold 7 seconds ago
$SPX $SY - Slipping that Lwr Grey-Band...
By: Sahara | March 3, 2025

• $SPX $SY - Slipping that Lwr Grey-Band.

Bear in mind those Red Arrowed Targets from the Bear 'Wedge' are still active...

pbs.twimg.com/media/GlNHXTqXsAAuly-?format=jpg&name
SPX SY
rooster rooster 9 seconds ago
https://x.com/elonmusk/status/1896816271569854684?s=46&t=qLQnO1TjeygtFbhEqQdlmg
gail gail 24 seconds ago
nope, i dont believe that. but whatever.
NSAV
Trooperstocks Trooperstocks 24 seconds ago
SGTM's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/Front%20%26%20Back%20Bags%20Combined.jpeg/:/cr=t:0%25,l:0%2
SGTM
ProfitScout ProfitScout 44 seconds ago
$CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector

New high margin, AI-driven cybersecurity solution expands Company’s reach following strong initial reception in the government and public sectors

MCLEAN, Va.,
CYCU
12yearplan 12yearplan 51 seconds ago
Yeah Joyce, that's a benefit of the written record here.
And, those easily accessed tools you refer to from a poster who was largely sympathetic and in agreement with the speaker in the video lecture shared and who also emphasized morals - morals which (should) be common denominator to "both
lakers17 lakers17 56 seconds ago
I am here because I want to be. It's a discussion board, all sides and my being here is none of your business. I have been in this until recently for years, way before you showed up and like many, made big bucks in 2021. This is not 2021. I will stay here until this ends up being shut down or s
NSAV
Trooperstocks Trooperstocks 1 minute ago
$SGTM -A Vision for Sustainability- Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions.
SGTM
DiscoverGold DiscoverGold 1 minute ago
Silver $SLV - Getting a Bullish Set-Up off its Daily 50/MA (Green)...
By: Sahara | March 3, 2025

• $SILVER $SLV - Getting a Bullish Set-Up off its Daily 50/MA (Green).

Yet there are obstacles to overcome, as recall I said we may have a few detours along the
SILVER SLV
Trooperstocks Trooperstocks 2 minutes ago
Recently, CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3533.jpeg/:/cr=t:0%
SGTM
dexprs dexprs 2 minutes ago
Shorted HSY and CZR.
Waalrus Waalrus 2 minutes ago
The stock market loving the “developments”. 🤣
AHRO
tedpeele tedpeele 2 minutes ago
These guys remain in denial. Sad.

..
LWLG
BigJuan BigJuan 2 minutes ago
.0003x.0005 is this proving people wrong Marshall???
MDCE
PennyMillions852 PennyMillions852 2 minutes ago
Agreed! next resistance is the 2mill at .0085
IGPK
Trooperstocks Trooperstocks 2 minutes ago
In a world increasingly aware of environmental issues, innovative companies like The Sustainable Green Team, Ltd. (SGTM) are stepping up to lead the charge toward sustainability. $SGTM
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3534.jpeg/:/cr=t:0%25,l:0%25,w:100
SGTM
Slojab Slojab 2 minutes ago
Yeah, awesome. 🙄

It's 'awesome' that high egg prices have people interested in raising chickens, Trump Ag Secretary says

They should also raise cattle and mill their own lumber.
Trooperstocks Trooperstocks 3 minutes ago
$SGTM .08 +15.71% Great open for shareholders.
SGTM
Magnum7419 Magnum7419 3 minutes ago
AHRO Just added two major affiliates. The first is based in Miami that has two towers covering 9.6 MM people between Palm Beach County, Miami Dade and Miami Metro. The second is based in Los Angeles which covers LA Metro and Greater Los Angeles with a populus of over 13 million.

This
AHRO
DrHigh DrHigh 3 minutes ago
nope. the stock stunk during a tremendous bull run. It is completely detached from macro mkt movements. I suspect Friday's movement was a setup to kickoff another round of dumping which we saw yesterday and will continue to see today
NWBO
dexprs dexprs 3 minutes ago
Markets are dropping fast after 30 minutes and I have to wonder if this will be a 1000 point drop for the DJI.
DJI
sloppyjones sloppyjones 3 minutes ago
A forward split or "split" is when they double your shares. 1:2 is typical and I have seen this done many time with one of the best stocks in the market, Aflac.
TPTW

Your Recent History

Delayed Upgrade Clock