ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aptus Drawdown Managed Equity ETF

Aptus Drawdown Managed Equity ETF (ADME)

48.3764
-0.1266
(-0.26%)
Closed January 26 3:00PM
48.36
-0.0164
(-0.03%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
48.3764
Bid
-
Ask
-
Volume
10,969
48.2939 Day's Range 48.565
39.09 52 Week Range 52.75
Previous Close
48.503
Open
48.503
Last Trade
100
@
48.3764
Last Trade Time
Average Volume (3m)
41,964
Financial Volume
US$ 530,907
VWAP
48.4006

ADME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.19142.524954964547.18548.4147.1852057747.99019423SP
40.44640.93135823075347.9348.4145.682058247.16258668SP
122.46645.3722500544545.9152.7540.814196446.77833456SP
264.29649.7468239564444.0852.7540.812934245.88060635SP
529.226423.566794380639.1552.7539.092145444.59759689SP
1568.496421.304914744239.8852.7532.563285937.96137083SP
26017.076454.557188498431.352.7525.663144437.66070437SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.04
(33.33%)
851.62k
RAY.BStingray Group Inc
$ 7.95
(20.64%)
3k
EDTSpectral Medical Inc
$ 0.59
(15.69%)
68.5k
FRXFennec Pharmaceuticals Inc
$ 9.00
(13.92%)
8.33k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
1.44M
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
108k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.07k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
12.02k
AVCNAvicanna Inc
$ 0.28
(-9.68%)
303.69k
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
BMOBank of Montreal
$ 144.87
(0.61%)
7.29M
ENBEnbridge Inc
$ 64.61
(0.19%)
7.26M
TDToronto Dominion Bank
$ 82.18
(-0.06%)
5.9M
BCEBCE Inc
$ 33.77
(1.17%)
5.26M

Discussion

View Full Feed
igotthemojo igotthemojo 4 minutes ago
gee...this doesnt sound so bad....lol

"spider silk" refers to the raw, natural silk produced by a spider, "spider silk yarn" implies that the spider silk has been processed and spun into a usable thread, similar to how yarn is made from wool or cotton, making it a more refined and pot
KBLB
AtlasQ AtlasQ 4 minutes ago
Last time they went radio silent, i panicked and became doubtful, I was wrong and learned my lesson. To me;

radio silent = extremely unexpected positive news
RDGL
100lbStriper 100lbStriper 5 minutes ago
they got some good ones with him and spock, but that ones my favorite. kirk is iconic comedy in my book!!!

https://www.youtube.com/watch?v=2WTgq0w_hKs
ohsaycanyousee82 ohsaycanyousee82 5 minutes ago
“The rapporteurs will not be swayed by company spins, ala ADL, ITT, "sleep benefit" etc, but by data.”

Will they be swayed by Misslings’s German accent when speaking English, his criticized underwhelming presentation skills, his hair style and the plethora of other continuous drumbeat
AVXL
BDEZ BDEZ 7 minutes ago
Trump re: Colombia

https://x.com/BartemyS/status/1883587251692765191
jimr1717 jimr1717 7 minutes ago
“.15 -.18”? Or .018 - .0018?
IFUS
BBANBOB BBANBOB 9 minutes ago
It will be much like the JUDGE in the K-MART case, now let's see if she has enough GUMPTION to come out as he did and admit she was wrong, and fooled I seriously doubt it
COOP
sharky sharky 9 minutes ago
Nice close on Friday, looking to build.


$ASII
ASII
Angelmin Angelmin 9 minutes ago
Is it intraday traders or shorties that have been the main drivers of FNMA's price movements from $7 to $5.7 for the past week?
FNMA
Truth_is_a_tool Truth_is_a_tool 10 minutes ago
Maybe I’m misunderstanding your statement …are you saying yarn means blended with another material , such as cotton ? He said nothing about “blended yarns”. He said “finished spider silk yarn “. This to me means basically 100 percent silk fiber. That finished silk yarn can then be blended with other
KBLB
x993231 x993231 11 minutes ago
For some reason I have you on ignore so I guess the posts were not for you.  Just iggy me, I won't mind.

X
LWLG
doccjc doccjc 11 minutes ago
Agree 100%,,
Hard for some to know what they own when they don't own anything.
Highly anticipating a great update this week. The science works.
RDGL
I.trade.stocks I.trade.stocks 13 minutes ago
Option one could be India invests MILLIONS into the set up and starting of permanent supplier IFUS. Creating huge win for investors when pps hits over $5 dollars

Option 2 is they could buyout this technology and become partial owners of ifus skyrocketing ifus to $10pps
IFUS
TightCoil TightCoil 13 minutes ago
Fight Back! Fight Fight Fight to Make It Right
Fight to Right the Wrongs Done to Shareholders
Fight to Re-List
Fight for Release
Fight for Reparations
Fight Fight Fight Back
FNMA
TOM611 TOM611 13 minutes ago
Go. XALL.  We're gonna be in the double zeros next week and you cry babies can keep crying and I'll just be hitting the register
XALL
befast befast 14 minutes ago
All big tabaccos are American, I doubt it will have an impact. Now if they would do drugs, it would be another story
XXII
jammy32 jammy32 14 minutes ago
24 hours a day that someone would post about PLUG. Mmmm. Weird
PLUG
jammy32 jammy32 15 minutes ago
Jack of no trades just lives on this site. So sad.
PLUG
Angelmin Angelmin 16 minutes ago
Fortunately, Trump was aware of it and refused to give them the jobs for the second time, even though MNUCHIN AND CATMAN showed their interest.
FNMA
trunkmonk trunkmonk 16 minutes ago
Amazing amount of wasted taxpayer money, 700 loafers. Oh that’s right it’s stolen money from GSEs that will require future retrieval
FNMA
Alley-oop Alley-oop 16 minutes ago
$TKMO Frist time, I am seeing in OTC with real revenues, real website https://www.tekumo.com/it-services/
TKMO
Truenorth2016 Truenorth2016 18 minutes ago
Read The Caption, This is What Is Coming To GCAN, Quantum Computing In Healthcare Possible Merger / Aquisition...same field as RGT*I stock.........Again read the caption....groundlfoor opportunity investment coming to GCAN!!!
https://investorshub.advfn.com/uimage/uploads/2025/1/26/ivnooScree
GCAN
k9narc k9narc 18 minutes ago
trump should jump on this. He's sell millions.........

https://investorshub.advfn.com/uimage/uploads/2025/1/26/%5Bmc%5Bh474790981_626552919959765_2039522787798912329_n.jpg
Mr. Dragon Mr. Dragon 19 minutes ago
From DPLS balance sheet;
Total Liabilities = 23,284,171

https://www.otcmarkets.com/filing/html?id=18042492&guid=uY0-kKSxFGqqJth

Financially healthy companies don't have balance sheets that look like this.
DPLS

Your Recent History

Delayed Upgrade Clock