Canadian National Railway Share Price - CNR

-0.59 (-0.49%)
Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Canadian National Railway Company CNR Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.59 -0.49% 120.72 119.05 121.39 121.37 121.31 14:25:56
Bid Price Ask Price Spread Spread % News
120.70 120.73 0.03 0.02% - -
Trades Stocks Traded Average Volume 52 Week Range
5,200 583,040 - 92.01 - 127.79
Last Trade Type Quantity Price Currency
14:25:55 100 $ 120.72 CAD

Canadian National Railway News

Date Time Source News Article
7/08/202012:11Dow Jones NewsNorth American Rail Traffic Fell 4.9% in Week Ended July 4
7/08/202008:00GlobeNewswire Inc.CN Investing $105 Million in Saskatchewan
7/07/202014:39Dow Jones NewsCorn Drops as Weather Bets Waver
7/07/202012:14GlobeNewswire Inc.CN Breaks Multiple Grain Records
7/07/202008:00GlobeNewswire Inc.CN Investing $105 Million in Manitoba
7/06/202008:00GlobeNewswire Inc.CN Investing $20 Million in New Brunswick
7/02/202006:00GlobeNewswire Inc.CN Investing $10 Million in Nova Scotia
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.01122.19119.05120.40573,561-0.29-0.24%
1 Month119.65123.16115.63119.201,473,7881.070.89%
3 Months108.32124.02106.55116.771,263,43412.4011.45%
6 Months119.85127.7992.01114.161,572,8740.870.73%
1 Year122.50127.7992.01116.481,334,473-1.78-1.45%
3 Years105.90127.9690.84110.621,240,48314.8213.99%
5 Years72.82127.9666.6299.691,267,57047.9065.78%
Your Recent History
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 19:41:01