1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Canadian National Railway Company (CNR)
  7. Quote

CNR CNR

Canadian National Railway Share Price - CNR

144.79
-0.41 (-0.28%)
Upgrade to Real-Time
Market Closed
144.79

Low
128.50

52 Week Range

High
171.48

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Canadian National Railway Company CNR Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.41 -0.28% 144.79 15:14:57
Open Price Low Price High Price Close Price Previous Close
142.70 141.80 144.90 144.79 145.20
Trades Stocks Traded Average Volume 52 Week Range
9,095 1,436,031 - 128.50 - 171.48
Last Trade Type Quantity Price Currency
15:00:00 15 $ 144.79 CAD

Period:

Draw Mode:

Canadian National Railway Company Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 100.08B 455.90M 455.90M $ 14.48B $ 4.99B 6.90 21.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.71M $ - 2.02% 06/08/22 0.00 -

more financials information »

Canadian National Railway News
Date Time Source News Article
6/30/202207:00GlobeNewswire Inc.CN to Invest $20 Million in Iowa Enabling Sustainable..
6/29/202209:15GlobeNewswire Inc.CN Ranked as one of Canada’s Best 50 Corporate Citizens by..
6/29/202207:00GlobeNewswire Inc.CN to Invest $65 Million in Mississippi Enabling Sustainable..
6/28/202207:00GlobeNewswire Inc.CN to Invest $25 Million in Louisiana Enabling Sustainable..
6/27/202207:00GlobeNewswire Inc.CN to Invest $30 Million in Tennessee Enabling Sustainable..
6/23/202207:00GlobeNewswire Inc.CN to Invest $15 Million in Nova Scotia Enabling Sustainable..
6/22/202207:00GlobeNewswire Inc.CN to Invest $430 Million in Ontario Enabling Sustainable..
6/20/202208:00GlobeNewswire Inc.CN Maintains Normal Rail Operations Across Canada as IBEW..
6/20/202207:00GlobeNewswire Inc.CN to Invest $390 Million in British Columbia Enabling..
6/15/202219:30GlobeNewswire Inc.CN Receives Strike Notice from Union Representing Signals..
5/26/202208:00GlobeNewswire Inc.Tracy Robinson, President and Chief Executive Officer and..
5/20/202217:55GlobeNewswire Inc.CN Announces Appointment of New Board Chair and Election of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....
No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNR Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.89147.68141.80144.731,329,6281.901.33%
1 Month143.73149.07137.26143.481,438,4381.060.74%
3 Months159.34164.26137.26146.781,658,433-14.55-9.13%
6 Months156.00171.48137.26151.991,408,197-11.21-7.19%
1 Year131.86171.48128.50151.211,326,45812.939.81%
3 Years123.46171.4892.01134.921,345,37921.3317.28%
5 Years105.54171.4890.84124.631,284,72439.2537.19%

Canadian National Railway Description

Canadian National's railway spans Canada from coast to coast and extends through Chicago to the Gulf of Mexico. In 2019, CN delivered almost 6 million carloads over its 19,600 miles of track.
Your Recent History
TSX
CNR
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 04:39:11