Canadian National Railway Share Price - CNR

-0.41 (-0.28%)


52 Week Range


Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Canadian National Railway Company CNR Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.41 -0.28% 144.79 15:14:57
Open Price Low Price High Price Close Price Previous Close
142.70 141.80 144.90 144.79 145.20
Trades Stocks Traded Average Volume 52 Week Range
9,095 1,436,031 - 128.50 - 171.48
Last Trade Type Quantity Price Currency
15:00:00 15 $ 144.79 CAD


Draw Mode:

Canadian National Railway Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 100.08B 455.90M 455.90M $ 14.48B $ 4.99B 6.90 21.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.71M $ - 2.02% 06/08/22 0.00 -

more financials information »

Canadian National Railway News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.89147.68141.80144.731,329,6281.901.33%
1 Month143.73149.07137.26143.481,438,4381.060.74%
3 Months159.34164.26137.26146.781,658,433-14.55-9.13%
6 Months156.00171.48137.26151.991,408,197-11.21-7.19%
1 Year131.86171.48128.50151.211,326,45812.939.81%
3 Years123.46171.4892.01134.921,345,37921.3317.28%
5 Years105.54171.4890.84124.631,284,72439.2537.19%

Canadian National Railway Description

Canadian National's railway spans Canada from coast to coast and extends through Chicago to the Gulf of Mexico. In 2019, CN delivered almost 6 million carloads over its 19,600 miles of track.
Your Recent History
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 04:39:11