Period:
Draw Mode:
Low
137.26
High
175.39
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian National Railway Company | CNR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.21 | 2.07% | 157.98 | 15:14:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.05 | 155.03 | 159.34 | 157.98 | 154.77 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,650 | 1,768,217 | - | 137.26 - 175.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:15:54 | 3,400 | $ 157.98 | CAD |
Canadian National Railway Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 102.70B | 640.20M | 640.20M | $ 4.54B | $ 14.08M | 7.46 | 7,294.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.55M | $ - | 2.06% | 06/08/23 | 7.56k | 0.20% |
Canadian National Railway News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/02/2023 | 11:45 | GlobeNewswire Inc. | CN Among Global Leaders in Sustainability |
| 5/26/2023 | 14:45 | GlobeNewswire Inc. | TCRC Ratifies CN Collective Agreement |
| 5/16/2023 | 08:00 | GlobeNewswire Inc. | Ghislain Houle, Executive Vice-President and Chief Financial.. |
| 5/11/2023 | 08:00 | GlobeNewswire Inc. | Tracy Robinson and CN Leaders to Address Investor.. |
| 5/08/2023 | 18:30 | GlobeNewswire Inc. | CN Announces C$1.75 Billion Debt Offering |
| 5/03/2023 | 18:15 | GlobeNewswire Inc. | UPDATE - CN Outlines Three-year Financial Perspective |
| 5/03/2023 | 07:45 | GlobeNewswire Inc. | CN Outlines Three-year Financial Perspective |
| 5/01/2023 | 08:00 | GlobeNewswire Inc. | Unifor Ratifies CN Collective Agreements |
| 4/26/2023 | 11:30 | GlobeNewswire Inc. | CN to Webcast 2023 Investor Day on May 3 |
| 4/25/2023 | 18:15 | GlobeNewswire Inc. | CN Announces Election of Directors |
| 4/24/2023 | 17:15 | Dow Jones News | Canadian National Railway Sees Negative North American.. |
| 4/24/2023 | 15:06 | GlobeNewswire Inc. | CN Declares Second-Quarter 2023 Dividend |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.45 | 159.34 | 152.78 | 154.55 | 1,289,459 | 2.53 | 1.63% |
| 1 Month | 161.05 | 164.21 | 152.67 | 158.34 | 1,263,005 | -3.07 | -1.91% |
| 3 Months | 160.09 | 168.80 | 152.67 | 159.50 | 1,233,264 | -2.11 | -1.32% |
| 6 Months | 171.04 | 175.39 | 152.67 | 160.92 | 1,225,565 | -13.06 | -7.64% |
| 1 Year | 143.73 | 175.39 | 137.26 | 157.63 | 1,158,418 | 14.25 | 9.91% |
| 3 Years | 117.98 | 175.39 | 115.63 | 147.37 | 1,289,623 | 40.00 | 33.9% |
| 5 Years | 108.11 | 175.39 | 92.01 | 134.77 | 1,262,523 | 49.87 | 46.13% |
Canadian National Railway Description
| Canadian National's railway spans Canada from coast to coast and extends through Chicago to the Gulf of Mexico. In 2019, CN delivered almost 6 million carloads over its 19,600 miles of track. |