PLUS1
161.85
-3.65 (-2.21%)
-3.65 (-2.21%)
Upgrade to Real-Time
Market Closed
Low
125.00
High
168.62
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian National Railway Company | CNR | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -3.65 | -2.21% | 161.85 | 15:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.80 | 161.49 | 163.91 | 161.85 | 165.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,246 | 982,064 | - | 125.00 - 168.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:15:08 | 1,500 | $ 161.85 | CAD |
Period:
Draw Mode:
Canadian National Railway News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.11 | 166.12 | 161.49 | 164.81 | 782,501 | -0.26 | -0.16% |
| 1 Month | 163.75 | 166.35 | 160.05 | 163.86 | 820,643 | -1.90 | -1.16% |
| 3 Months | 158.72 | 168.62 | 144.00 | 154.47 | 1,334,911 | 3.13 | 1.97% |
| 6 Months | 132.05 | 168.62 | 128.50 | 144.14 | 1,305,463 | 29.80 | 22.57% |
| 1 Year | 143.31 | 168.62 | 125.00 | 141.43 | 1,339,016 | 18.54 | 12.94% |
| 3 Years | 112.03 | 168.62 | 92.01 | 127.35 | 1,306,908 | 49.82 | 44.47% |
| 5 Years | 89.75 | 168.62 | 87.82 | 117.65 | 1,270,174 | 72.10 | 80.33% |
