CNR CNR

Canadian National Railway Share Price - CNR

161.85
-3.65 (-2.21%)
161.85

Low
125.00

52 Week Range

High
168.62

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Canadian National Railway Company CNR Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-3.65 -2.21% 161.85 15:29:59
Open Price Low Price High Price Close Price Previous Close
163.80 161.49 163.91 161.85 165.50
Trades Stocks Traded Average Volume 52 Week Range
7,246 982,064 - 125.00 - 168.62
Last Trade Type Quantity Price Currency
15:15:08 1,500 $ 161.85 CAD

Period:

Draw Mode:

Canadian National Railway News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.11166.12161.49164.81782,501-0.26-0.16%
1 Month163.75166.35160.05163.86820,643-1.90-1.16%
3 Months158.72168.62144.00154.471,334,9113.131.97%
6 Months132.05168.62128.50144.141,305,46329.8022.57%
1 Year143.31168.62125.00141.431,339,01618.5412.94%
3 Years112.03168.6292.01127.351,306,90849.8244.47%
5 Years89.75168.6287.82117.651,270,17472.1080.33%
Your Recent History
TSX
CNR
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 07:43:26