PLUS1
120.72
-0.59 (-0.49%)
-0.59 (-0.49%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Canadian National Railway Company | CNR | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.59 | -0.49% | 120.72 | 119.05 | 121.39 | 121.37 | 121.31 | 14:25:56 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 120.70 | 120.73 | 0.03 | 0.02% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,200 | 583,040 | - | 92.01 - 127.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:25:55 | 100 | $ 120.72 | CAD |
Canadian National Railway News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/08/2020 | 12:11 | Dow Jones News | North American Rail Traffic Fell 4.9% in Week Ended July 4 |
| 7/08/2020 | 08:00 | GlobeNewswire Inc. | CN Investing $105 Million in Saskatchewan |
| 7/07/2020 | 14:39 | Dow Jones News | Corn Drops as Weather Bets Waver |
| 7/07/2020 | 12:14 | GlobeNewswire Inc. | CN Breaks Multiple Grain Records |
| 7/07/2020 | 08:00 | GlobeNewswire Inc. | CN Investing $105 Million in Manitoba |
| 7/06/2020 | 08:00 | GlobeNewswire Inc. | CN Investing $20 Million in New Brunswick |
| 7/02/2020 | 06:00 | GlobeNewswire Inc. | CN Investing $10 Million in Nova Scotia |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.01 | 122.19 | 119.05 | 120.40 | 573,561 | -0.29 | -0.24% |
| 1 Month | 119.65 | 123.16 | 115.63 | 119.20 | 1,473,788 | 1.07 | 0.89% |
| 3 Months | 108.32 | 124.02 | 106.55 | 116.77 | 1,263,434 | 12.40 | 11.45% |
| 6 Months | 119.85 | 127.79 | 92.01 | 114.16 | 1,572,874 | 0.87 | 0.73% |
| 1 Year | 122.50 | 127.79 | 92.01 | 116.48 | 1,334,473 | -1.78 | -1.45% |
| 3 Years | 105.90 | 127.96 | 90.84 | 110.62 | 1,240,483 | 14.82 | 13.99% |
| 5 Years | 72.82 | 127.96 | 66.62 | 99.69 | 1,267,570 | 47.90 | 65.78% |
