Canadian National Railway Share Price - CNR

0.62 (0.45%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Canadian National Railway Company CNR Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.62 0.45% 137.98 15:59:32
Close Price Low Price High Price Open Price Previous Close
137.98 137.01 138.30 137.53 137.36
Bid Price Ask Price Spread News
137.51 138.20 0.69 - -
Trades Stocks Traded Average Volume 52 Week Range
4,684 605,444 - 92.01 - 149.11
Last Trade Type Quantity Price Currency
15:20:30 13 $ 137.98 CAD

Canadian National Railway News

Date Time Source News Article
10/21/202012:08Dow Jones NewsNorth American Rail Traffic Rose 2.6% in Week Ended Oct. 17
10/20/202015:02GlobeNewswire Inc.CN Declares Fourth-Quarter 2020 Dividend
10/20/202015:01GlobeNewswire Inc.CN Third Quarter Results: Capitalizing on Sequential..
10/20/202008:00GlobeNewswire Inc.CN to report third-quarter 2020 financial and operating..
10/14/202013:05Dow Jones NewsNorth American Rail Traffic Rose 1.8% in Week Ended Oct. 10
10/08/202011:50Dow Jones NewsInvesco Lists Canadian ESG ETF
10/07/202012:54Dow Jones NewsNorth American Rail Traffic Rose 1% in Week Ended Oct. 3
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.14149.11137.01142.201,277,986-9.16-6.23%
1 Month141.05149.11137.01143.161,211,804-3.07-2.18%
3 Months130.70149.11128.57139.161,402,4687.285.57%
6 Months109.87149.11108.30128.921,321,17628.1125.58%
1 Year114.99149.1192.01121.381,409,41522.9919.99%
3 Years103.07149.1190.84114.131,263,53534.9133.87%
5 Years81.00149.1166.62103.631,259,69956.9870.35%
Your Recent History
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 21:36:21