PLUS1
136.02
-0.80 (-0.58%)
-0.80 (-0.58%)
Upgrade to Real-Time
Market Closed
Low
108.78
High
149.44
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Canadian National Railway Company | CNR | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.80 | -0.58% | 136.02 | 15:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.25 | 135.05 | 136.58 | 136.02 | 136.82 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 135.90 | 136.49 | 0.59 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,841 | 1,341,015 | - | 108.78 - 149.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:16:42 | 2,500 | $ 136.02 | CAD |
Canadian National Railway News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.12 | 138.46 | 133.32 | 135.55 | 1,348,354 | 0.90 | 0.67% |
| 1 Month | 146.76 | 149.44 | 131.75 | 137.36 | 1,280,352 | -10.74 | -7.32% |
| 3 Months | 140.57 | 149.44 | 131.75 | 140.77 | 1,281,971 | -4.55 | -3.24% |
| 6 Months | 142.89 | 149.44 | 129.18 | 140.21 | 1,334,600 | -6.87 | -4.81% |
| 1 Year | 113.21 | 149.44 | 108.78 | 135.54 | 1,319,995 | 22.81 | 20.15% |
| 3 Years | 102.40 | 149.44 | 92.01 | 121.92 | 1,257,107 | 33.62 | 32.83% |
| 5 Years | 77.17 | 149.44 | 72.78 | 111.03 | 1,243,180 | 58.85 | 76.26% |
