144.79
-0.41 (-0.28%)
-0.41 (-0.28%)
Upgrade to Real-Time
Market Closed
Low
128.50
High
171.48
Best deals to access real time data! |
North American Extreme
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
TSX Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Canadian National Railway Company | CNR | Toronto | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
-0.41 | -0.28% | 144.79 | 15:14:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
142.70 | 141.80 | 144.90 | 144.79 | 145.20 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
9,095 | 1,436,031 | - | 128.50 - 171.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 15 | $ 144.79 | CAD |
Canadian National Railway Company Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 100.08B | 455.90M | 455.90M | $ 14.48B | $ 4.99B | 6.90 | 21.20 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
6.71M | $ - | 2.02% | 06/08/22 | 0.00 | - |
Canadian National Railway News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 142.89 | 147.68 | 141.80 | 144.73 | 1,329,628 | 1.90 | 1.33% |
1 Month | 143.73 | 149.07 | 137.26 | 143.48 | 1,438,438 | 1.06 | 0.74% |
3 Months | 159.34 | 164.26 | 137.26 | 146.78 | 1,658,433 | -14.55 | -9.13% |
6 Months | 156.00 | 171.48 | 137.26 | 151.99 | 1,408,197 | -11.21 | -7.19% |
1 Year | 131.86 | 171.48 | 128.50 | 151.21 | 1,326,458 | 12.93 | 9.81% |
3 Years | 123.46 | 171.48 | 92.01 | 134.92 | 1,345,379 | 21.33 | 17.28% |
5 Years | 105.54 | 171.48 | 90.84 | 124.63 | 1,284,724 | 39.25 | 37.19% |
Canadian National Railway Description
Canadian National's railway spans Canada from coast to coast and extends through Chicago to the Gulf of Mexico. In 2019, CN delivered almost 6 million carloads over its 19,600 miles of track. |