PLUS1
136.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Canadian National Railway Company | CNR | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 136.00 | 06:14:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 135.80 | 135.80 | 0.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 136.00 | CAD |
Canadian National Railway News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/21/2021 | 09:00 | GlobeNewswire Inc. | CN Employees' and Pensioners' Community Fund Has Raised More.. |
| 1/20/2021 | 12:28 | Dow Jones News | North American Rail Traffic Rose 8.6% in Week Ended Jan. 16 |
| 1/13/2021 | 12:18 | Dow Jones News | North American Rail Traffic Rose 3% in Week Ended Jan. 9 |
| 1/06/2021 | 13:05 | Dow Jones News | North American Rail Traffic Rose 1.3% in Week Ended Jan. 2 |
| 1/05/2021 | 14:33 | GlobeNewswire Inc. | CN to Report Fourth-Quarter and Full-Year 2020 Financial and.. |
| 1/04/2021 | 12:45 | GlobeNewswire Inc. | CN Sets Grain Movement Record for Tenth Consecutive Month |
| 12/30/2020 | 11:59 | Dow Jones News | North American Rail Traffic Rose 7% in Week Ended Dec. 26 |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.25 | 143.08 | 135.55 | 138.22 | 742,769 | -6.25 | -4.39% |
| 1 Month | 141.79 | 148.91 | 135.55 | 142.13 | 1,143,794 | -5.79 | -4.08% |
| 3 Months | 133.26 | 148.91 | 132.77 | 140.76 | 1,365,745 | 2.74 | 2.06% |
| 6 Months | 129.58 | 149.11 | 127.62 | 139.55 | 1,347,329 | 6.42 | 4.95% |
| 1 Year | 122.06 | 149.11 | 92.01 | 125.80 | 1,469,602 | 13.94 | 11.42% |
| 3 Years | 98.67 | 149.11 | 90.84 | 117.41 | 1,273,781 | 37.33 | 37.83% |
| 5 Years | 70.38 | 149.11 | 69.47 | 107.25 | 1,249,431 | 65.62 | 93.24% |
