› Canadian National Railway

CNR

Canadian National Railway Share Price - CNR

135.27
0.11 (0.08%)
Upgrade to Real-Time
Market Closed
135.27

Low
125.00

52 Week Range

High
149.44

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Canadian National Railway Company CNR Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.11 0.08% 135.27 15:14:59
Open Price Low Price High Price Close Price Previous Close
134.75 134.55 135.63 135.27 135.16
Bid Price Ask Price Spread News
134.97 135.35 0.38 - -
Trades Stocks Traded Average Volume 52 Week Range
3,535 542,080 - 125.00 - 149.44
Last Trade Type Quantity Price Currency
15:33:56 6,900 $ 135.27 CAD

Period:

Draw Mode:

Canadian National Railway News
Date Time Source News Article
8/04/202111:50Dow Jones NewsNorth American Rail Traffic Rose 3.7% in Week Ended July 31
8/03/202107:33GlobeNewswire Inc.CN Achieves Record Grain Movement for 2020-2021 Crop Year..
8/03/202107:00GlobeNewswire Inc.CN Achieves Record Grain Movement for 2020-2021 Crop Year..
7/29/202107:00GlobeNewswire Inc.CN to Engage with Communities for the Development of its..
7/28/202111:56Dow Jones NewsNorth American Rail Traffic Rose 4.6% in Week Ended July 24
7/20/202115:06GlobeNewswire Inc.CN Declares Third-Quarter 2021 Dividend
7/20/202115:05GlobeNewswire Inc.CN Reports Strong Second Quarter Results
7/20/202108:00GlobeNewswire Inc.CN to Report Second-Quarter 2021 Financial and Operating..
7/16/202107:31Dow Jones NewsKansas City Southern Swings to 2Q Loss on Deal Termination..
7/08/202118:30Business WireCN and KCS Outline Benefits of Pro-Competitive Combination..
7/08/202118:16GlobeNewswire Inc.UPDATE - CN Announces $1.5 Million in Immediate Relief..
7/08/202115:15GlobeNewswire Inc.CN Announces $1.5 Million in Immediate Relief Efforts for..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....
No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNR Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.02136.00132.71134.63835,1291.250.93%
1 Month129.51136.00128.50132.351,004,1895.764.45%
3 Months135.58136.90125.00131.701,442,797-0.31-0.23%
6 Months134.17149.44125.00136.101,372,0691.100.82%
1 Year130.35149.44125.00137.781,367,2104.923.77%
3 Years115.31149.4492.01123.501,294,79219.9617.31%
5 Years80.95149.4480.11113.571,261,14854.3267.1%
Your Recent History
TSX
CNR
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 21:06:04