Canadian National Railway Share Price - CNR

-0.80 (-0.58%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Canadian National Railway Company CNR Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.80 -0.58% 136.02 15:29:59
Open Price Low Price High Price Close Price Previous Close
136.25 135.05 136.58 136.02 136.82
Bid Price Ask Price Spread News
135.90 136.49 0.59 - -
Trades Stocks Traded Average Volume 52 Week Range
5,841 1,341,015 - 108.78 - 149.44
Last Trade Type Quantity Price Currency
15:16:42 2,500 $ 136.02 CAD

Canadian National Railway News

Date Time Source News Article
5/10/202107:00GlobeNewswire Inc.CN Recognizes 55 Customers and Supply Chain Partners for..
5/07/202107:00GlobeNewswire Inc.Support for CN Proposal Expands
5/07/202106:00GlobeNewswire Inc.CN Drives North American Economic Growth, Purchasing 1,000..
5/06/202117:10GlobeNewswire Inc.CN Issues Statement on the STB’s Decision Regarding CP’s..
5/06/202108:00GlobeNewswire Inc.CN Sets New Record for Canadian Grain Movement for the..
5/05/202112:47Dow Jones NewsNorth American Rail Traffic Rose 25.8% in Week Ended May 1
5/04/202107:30GlobeNewswire Inc.CN to Participate in Webcasts With Investment Community on..
5/04/202106:00GlobeNewswire Inc.CN Proposal Continues to Garner Positive Momentum
5/03/202107:08Dow Jones NewsCanadian National, Canada Pacific Continue Positioning for..
5/03/202106:00GlobeNewswire Inc.CN Issues Open Letter to KCS Community
4/29/202106:13GlobeNewswire Inc.Overwhelming Support Continues to Gain Momentum for CN’s..
4/28/202120:00GlobeNewswire Inc.CN Announces Election of Directors
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.12138.46133.32135.551,348,3540.900.67%
1 Month146.76149.44131.75137.361,280,352-10.74-7.32%
3 Months140.57149.44131.75140.771,281,971-4.55-3.24%
6 Months142.89149.44129.18140.211,334,600-6.87-4.81%
1 Year113.21149.44108.78135.541,319,99522.8120.15%
3 Years102.40149.4492.01121.921,257,10733.6232.83%
5 Years77.17149.4472.78111.031,243,18058.8576.26%
Your Recent History
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 10:09:57