PLUS1
137.98
0.62 (0.45%)
0.62 (0.45%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Canadian National Railway Company | CNR | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.62 | 0.45% | 137.98 | 15:59:32 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 137.98 | 137.01 | 138.30 | 137.53 | 137.36 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 137.51 | 138.20 | 0.69 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,684 | 605,444 | - | 92.01 - 149.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:20:30 | 13 | $ 137.98 | CAD |
Canadian National Railway News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/21/2020 | 12:08 | Dow Jones News | North American Rail Traffic Rose 2.6% in Week Ended Oct. 17 |
| 10/20/2020 | 15:02 | GlobeNewswire Inc. | CN Declares Fourth-Quarter 2020 Dividend |
| 10/20/2020 | 15:01 | GlobeNewswire Inc. | CN Third Quarter Results: Capitalizing on Sequential.. |
| 10/20/2020 | 08:00 | GlobeNewswire Inc. | CN to report third-quarter 2020 financial and operating.. |
| 10/14/2020 | 13:05 | Dow Jones News | North American Rail Traffic Rose 1.8% in Week Ended Oct. 10 |
| 10/08/2020 | 11:50 | Dow Jones News | Invesco Lists Canadian ESG ETF |
| 10/07/2020 | 12:54 | Dow Jones News | North American Rail Traffic Rose 1% in Week Ended Oct. 3 |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.14 | 149.11 | 137.01 | 142.20 | 1,277,986 | -9.16 | -6.23% |
| 1 Month | 141.05 | 149.11 | 137.01 | 143.16 | 1,211,804 | -3.07 | -2.18% |
| 3 Months | 130.70 | 149.11 | 128.57 | 139.16 | 1,402,468 | 7.28 | 5.57% |
| 6 Months | 109.87 | 149.11 | 108.30 | 128.92 | 1,321,176 | 28.11 | 25.58% |
| 1 Year | 114.99 | 149.11 | 92.01 | 121.38 | 1,409,415 | 22.99 | 19.99% |
| 3 Years | 103.07 | 149.11 | 90.84 | 114.13 | 1,263,535 | 34.91 | 33.87% |
| 5 Years | 81.00 | 149.11 | 66.62 | 103.63 | 1,259,699 | 56.98 | 70.35% |
