Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 233,821 |
|
|||||
| News | - | ||||||
| Day High | 29.00 | Low High |
|||||
| Day Low | 29.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Condor Gold Plc | CNR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 | 01:34:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.00 | 29.00 | 29.00 | 29.00 | 29.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 233,821 | - | 13.75 - 35.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:09:18 | O | 17,333 | 28.68p | GBX |
| Industry Sector |
|---|
| MINING |
Condor Gold Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 52.43M | 180.79M | - | 0 | -2.53M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Condor Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/02/2024 | 05:09 | UK Regulatory | Condor Gold PLC Total Voting Rights |
| 12/12/2023 | 11:40 | Alliance News |  TRADING UPDATES: Celadon Pharma raises GBP2.0 million via.. |
| 12/12/2023 | 01:00 | UK Regulatory | Condor Gold PLC Increase Fund Raise: GBP1,851,999 Issue of.. |
| 12/05/2023 | 05:56 | Alliance News | IN BRIEF: Condor Gold raises GBP1 million via chair's.. |
| 12/05/2023 | 01:00 | UK Regulatory | Condor Gold PLC Condor Gold Provides Update on the Sale of.. |
| 10/16/2023 | 03:57 | UK Regulatory | Condor Gold PLC Exercise of Options |
| 9/12/2023 | 09:12 | UK Regulatory | Condor Gold PLC Retirement of Non Executive Director |
| 9/07/2023 | 08:41 | Alliance News | EARNINGS UPDATES: Sylvania beats production goal, Angle.. |
| 9/07/2023 | 01:00 | UK Regulatory | Condor Gold PLC Interim Report & Accounts - 6 Months to 30.. |
| 7/21/2023 | 04:04 | Alliance News | IN BRIEF: Condor Gold says five acquisition offers received |
| 7/21/2023 | 01:00 | UK Regulatory | Condor Gold PLC Update on the Sale of Assets |
| 7/07/2023 | 11:44 | UK Regulatory | Condor Gold PLC Grant of Options - Correction |
Condor Gold Discussion Forums - CNR
No Forum Threads FoundAdd a New Thread
Historical CNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.25 | 30.25 | 28.50 | 29.05 | 139,680 | -1.25 | -4.13% |
| 1 Month | 25.50 | 31.00 | 25.00 | 28.12 | 265,355 | 3.50 | 13.73% |
| 3 Months | 21.00 | 31.00 | 20.00 | 24.37 | 271,854 | 8.00 | 38.10% |
| 6 Months | 18.00 | 31.00 | 13.75 | 21.05 | 335,913 | 11.00 | 61.11% |
| 1 Year | 33.50 | 35.25 | 13.75 | 23.00 | 258,310 | -4.50 | -13.43% |
| 3 Years | 46.00 | 52.50 | 13.75 | 26.86 | 237,223 | -17.00 | -36.96% |
| 5 Years | 19.25 | 61.50 | 13.75 | 32.16 | 272,416 | 9.75 | 50.65% |
