Condor Gold Share Price - CNR

-1.00 (-2.11%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Condor Gold Plc CNR London Ordinary Share GB00B8225591 ORD 20P
  Price Change Price Change % Stock Price Last Trade
-1.00 -2.11% 46.50 09:04:43
Open Price Low Price High Price Close Price Previous Close
47.50 46.50 47.50 46.50 47.50
Bid Price Ask Price Spread News
46.00 47.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8 59,065 46.66p 27,561p - 35.00 - 58.50
Last Trade Type Quantity Price Currency
10:35:25 UT 19,833 46.50p GBX
Industry Sector

Condor Gold Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
60.69Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Condor Gold News

Date Time Source News Article
6/10/202113:46Alliance NewsTRADING UPDATES: Ergomed and Dekel Agri-Vision earnings..
6/10/202101:00UK Regulatory (RNS & others)Condor Gold PLC 8,500m Infill Drilling Commenced and Update
6/09/202101:00UK Regulatory (RNS & others)Condor Gold PLC Appointment of Hannam & Partners as Joint..
6/01/202101:00UK Regulatory (RNS & others)Condor Gold PLC Grant of Options
5/14/202104:41Alliance NewsCondor Gold continues La India development after swing to..
5/14/202101:00UK Regulatory (RNS & others)Condor Gold PLC Results for the three months ended 31 March..
5/12/202109:55UK Regulatory (RNS & others)Condor Gold PLC Results of Annual General Meeting
4/29/202108:34Alliance NewsTRADING UPDATES: STV looks to summer's football; In The..
4/29/202101:00UK Regulatory (RNS & others)Condor Gold PLC Drilling on the La India Starter Pits..
3/31/202105:26Alliance NewsTRADING UPDATES: Gattaca interim profit sinks on decreased..
3/31/202101:00UK Regulatory (RNS & others)Condor Gold PLC Results for the year ended 31 December 2020
3/30/202114:37Alliance NewsIN BRIEF: Condor Gold hails solid results from La India pit..

Condor Gold Discussion Forums - CNR

Historical CNR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.0048.0046.0046.5377,062-1.50-3.13%
1 Month49.0052.5046.0048.79147,732-2.50-5.1%
3 Months48.0052.5045.5047.77147,822-1.50-3.13%
6 Months52.0057.5042.5049.00262,889-5.50-10.58%
1 Year40.5058.5035.0046.58346,0516.0014.81%
3 Years36.7561.5016.5036.06274,2309.7526.53%
5 Years66.0091.0016.5040.62211,564-19.50-29.55%
Your Recent History
Condor Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 20:03:53