ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,023.60
-0.51%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39754
0.04%
Bitcoin
97,549.68
3.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Condor Gold Plc (CNR) Share Price

Condor Gold Plc

Condor Gold Plc (CNR)

Cannon Resources Limited
Canadian National Railway Company
23.00
0.25
( 1.10% )
Updated: 03:23:56
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
23.00
Bid
22.50
Ask
23.50
Volume
68,084
22.75 Day's Range 23.00
13.75 52 Week Range 36.50
Market Cap
46.792M
Previous Close
22.75
Open
22.75
Last Trade
15000
@
23.45
(O)
Last Trade Time
03:31:22
Financial Volume
-
VWAP
-
Average Volume (3m)
330,224
Shares Outstanding
203,442,778
Dividend Yield
-
PE Ratio
-27.41
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.69M

About Condor Gold Plc

Sector
Gold Ores
Industry
Gold Ores
Website
www.condorgold.com
Headquarters
Surrey, Gbr
Founded
-
Condor Gold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CNR. The last closing price for Condor Gold was 22.75p. Over the last year, Condor Gold shares have traded in a share price range of 13.75p to 36.50p.

Condor Gold currently has 203,442,778 shares outstanding. The market capitalization of Condor Gold is £46.28 million. Condor Gold has a price to earnings ratio (PE ratio) of -27.41.

Ask ADVFN Intelligence (AI)

CNR Latest News

More News

Condor Gold PLC £475,000 Loan Facility

Condor Gold PLC 14 November 2024       Condor Gold Plc 7/8 Innovation Place Douglas Drive, Godalming, Surrey GU7 1JX 14 November 2024 Condor Gold Plc ("Condor" or "the Company")   £475,000...

November 14 2024
RNS Regulatory News

EARNINGS: Clean Power Hydrogen loss widens; Invinity loss narrows

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

September 27 2024
Alliance News

Condor Gold PLC Interim Report & Accounts for 6 Months To 30 June

Condor Gold PLC 27 September 2024       Condor Gold Plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX 27 September 2024 Condor Gold Plc ("Condor" or "the Company")   Interim...

September 27 2024
RNS Regulatory News

EARNINGS AND TRADING: Ferrexpo sales increase, but Reach revenue dips

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

July 31 2024
Alliance News

Condor Gold PLC Condor Gold Provides Update on Sale of Assets

Condor Gold PLC 31 July 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR...

July 31 2024
RNS Regulatory News

DIRECTOR DEALINGS: Jet2 chair buys; Ovoca Bio's old CEO sells to new

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

July 15 2024
Alliance News

Condor Gold PLC Share Purchase-Exercise of Options Issue of Equity

Condor Gold PLC 15 July 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     15 July 2024     Condor Gold Plc ("Condor" or the...

July 15 2024
RNS Regulatory News

Condor Gold PLC Result of AGM

Condor Gold PLC 28 June 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   28 June 2024     Condor Gold Plc ("Condor" or the...

June 28 2024
RNS Regulatory News

Condor Gold PLC Grant of Options

Condor Gold PLC 03 June 2024     Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     3 June 2024     Condor Gold Plc ("Condor" or the...

June 03 2024
RNS Regulatory News

Condor Gold PLC Share Based Payment Director/PDMR Shareholding

Condor Gold PLC 30 May 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     30 May 2024     Condor Gold Plc ("Condor" or the...

May 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.7519.480519480519.2523.2518.745406020.69257442DE
42.2510.84337349420.7523.2518.737155320.17737243DE
1200232418.733022420.96014283DE
26-5.75-2028.7528.7518.723890322.28039342DE
527.2546.031746031715.7536.513.7532328923.27793771DE
156-11.25-32.846715328534.2537.7513.7526343124.84528738DE
2604.2522.666666666718.7561.513.7527687832.52669333DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
3.35p
(42.55%)
6.9M
RCGHRc365 Holding Plc
1.65p
(32.00%)
1.95M
VELAVela Technologies Plc
0.007p
(27.27%)
42.03M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
STXShield Therapeutics Plc
3.20p
(19.63%)
21.92M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
510.62M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
2.58M
CNNCaledonian Trust Plc
45.00p
(-18.18%)
16.09k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
510.62M
NTVONativo Resources Plc
0.0023p
(0.00%)
232.35M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
74.86M
SYNSynergia Energy Ltd
0.049p
(0.00%)
71.47M

Discussion

View Full Feed
DocLee DocLee 5 minutes ago
Thanks, DD, for your further research.
Chat GPT's answers lays the case that the differences are "evolutionary". I have no doubt that this is correct and that the formulation used in the 2016 study on paediatric sarcomas ("DCVax var2016") had the same origins back in the noughties as does th
NWBO
Patient Ninja Patient Ninja 5 minutes ago
What's happening? Tommy must have sold some CCTL bitcoin. Pay of the corrupt MM's now Tommy and let's get going.

O.02's and some solid volume on the boards. Our paid basher must know something and is buying while he can.

No converters. The guards will be on the las vega
CCTL
TheFinalCD TheFinalCD 5 minutes ago
wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633
TheFinalCD TheFinalCD 5 minutes ago
wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633
ElectricMountain53 ElectricMountain53 7 minutes ago
The level of wishful thinking here is beyond belief. Can anyone honestly say here that they really believe that LW's tech will be accpepted and ubiquitus, cause it seems lightmatter, Tower, Coherent and others have chosen a different solution for their next generation tech?? Maybe the negotiations w
LWLG
TheFinalCD TheFinalCD 8 minutes ago
BTC another NATH

NEW
ALL
TIME
HIGH
BTCUSD
LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
EXACTLY! Nothing to see here, ABSOLUTELY NOTHING HAPPENING with $RNVA ==>$FOXO $$$$$$$$

LOL!!!

GLTY!
FOXO RNVA
aniyahsbednar aniyahsbednar 12 minutes ago
https://claritybloomcbdgummies.linkpc.net/
aniyahsbednar aniyahsbednar 12 minutes ago
https://www.facebook.com/vitaslimketogummies/
Patient Ninja Patient Ninja 13 minutes ago
Tommy got close to half million in bitcoin as it gets close to 100k. He may have more bitcoin now. Maybe a million worth.

Sell some bitcoin Tommy. Pay off the corrupt MM and let's get going buddy.

After that we can show a paid poster and basher where the sun don't shi
CCTL
Golden Cross Golden Cross 14 minutes ago
$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
XenaLives XenaLives 15 minutes ago
LOL!!! DFCO is a typical BONAR pump and dump.

No fundamentals at all here.....
DFCO
Methinks Methinks 15 minutes ago
https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/
Found this, and thanks, Bull_Dolphin. I look forward to hearing more about the DAAS partnership.
WYY
aniyahsbednar aniyahsbednar 15 minutes ago
Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,
Golden Cross Golden Cross 15 minutes ago
$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
Methinks Methinks 19 minutes ago
https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/

"Direct Integration: WidePoint’s MobileAnchor™ generates a digital credential directly on the device, can leverage device-specific security features, such as hardware-base
diggitydoodle diggitydoodle 23 minutes ago
A lot of giving opinions, predicting, hoping & wishing what this tickers great CEO will do. Based on reading into things without those things specifically being written in any of the reports coming out.
This great CEO can't put out timely fins. And, doesn't give updates, even of the most gen
RNVA
TheFinalCD TheFinalCD 24 minutes ago
RMSG 7
CRAZY SWINGS FROM
55- TO 2.65 TO 10.70

RMSG
https://finance.yahoo.com/news/real-messenger-nova-vision-acquisition-210800321.html
RMSG
aniyahsbednar aniyahsbednar 25 minutes ago
Official Website... https://cutt.ly/keKQ376J

MaxBoost Plus is a premium male enhancement supplement designed to help men improve stamina, vitality, and overall confidence. Using a powerful blend of natural ingredients, it supports testosterone levels, blood flow, and energy, empowerin
TrendTrade2016 TrendTrade2016 26 minutes ago
BDPT FIRST TRIP REVERSE SPLIT TO HIT...GET READY CLOWNS...THIS IS THE BEGINNING TO THEBIGGEST OTC RS CAMPAIGN IN A DECADE
BDPTD
Truth_is_a_tool Truth_is_a_tool 29 minutes ago
I feel a disturbance in the force too lol and I’m going to go ahead and agree. I feel we will have a PR in less than 3 hours.
KBLB

Your Recent History

LSE
CNR
Condor Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved