We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.2 | 32.2 | 32.2 | 0 | 0 | DE |
| 4 | 0 | 0 | 32.2 | 32.2 | 32.2 | 0 | 0 | DE |
| 12 | 3.2 | 11.0344827586 | 29 | 32.75 | 27.75 | 336910 | 29.80794405 | DE |
| 26 | 9.7 | 43.1111111111 | 22.5 | 36.5 | 18.7 | 436455 | 26.19844703 | DE |
| 52 | 11.2 | 53.3333333333 | 21 | 36.5 | 18.7 | 352283 | 26.72670234 | DE |
| 156 | 2.7 | 9.15254237288 | 29.5 | 37.75 | 13.75 | 289226 | 25.0353305 | DE |
| 260 | -0.3 | -0.923076923077 | 32.5 | 61.5 | 13.75 | 297635 | 32.42718611 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1741195800 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1741109400 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1741023000 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1740763800 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1740677400 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1740591000 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1740504600 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1740418200 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1740159000 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1740072600 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1739986200 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1739899800 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1739813400 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1739554200 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1739467800 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1739381400 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1739295000 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1739208600 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1738949400 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1738863000 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1738776600 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1738690200 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1738603800 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1738344600 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1738258200 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1738171800 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1738085400 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1737999000 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1737739800 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1737653400 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1737567000 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1737480600 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1737394200 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1737135000 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1737048600 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1736962200 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1736875800 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 150000 |
| 1736789400 | 32.2 | 0.7 | 2.22 | 31.5 | 32.5 | 31.5 | 623077 |
| 1736530200 | 31.5 | 0.1 | 0.32 | 31.5 | 31.75 | 31.5 | 558803 |
| 1736443800 | 31.4 | -0.3 | -0.95 | 31.75 | 32 | 31.25 | 1248781 |
| 1736357400 | 31.7 | -0.05 | -0.16 | 31.75 | 32.25 | 31.5 | 671574 |
| 1736271000 | 31.75 | 0.75 | 2.42 | 31 | 32.75 | 30.25 | 1828967 |
| 1736184600 | 31 | 1 | 3.33 | 29.75 | 31 | 29.75 | 1282442 |
| 1735925400 | 30 | 0.75 | 2.56 | 29.25 | 30 | 29.25 | 1552358 |
| 1735839000 | 29.25 | 0.75 | 2.63 | 28.5 | 29.25 | 28.5 | 764416 |
| 1735666200 | 28.5 | 0.25 | 0.88 | 28.25 | 28.5 | 28.25 | 204159 |
| 1735579800 | 28.25 | -0.5 | -1.74 | 28.75 | 28.75 | 28.25 | 212521 |
| 1735320600 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 285778 |
| 1735061400 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 120434 |
| 1734975000 | 28.75 | -0.25 | -0.86 | 29 | 29 | 28.75 | 633931 |
| 1734715800 | 29 | 0 | 0.00 | 29 | 29.25 | 29 | 906696 |
| 1734629400 | 29 | 0 | 0.00 | 29.25 | 29.25 | 29 | 1022573 |
| 1734543000 | 29 | 0.25 | 0.87 | 28.75 | 29.25 | 28.75 | 1406015 |
| 1734456600 | 28.75 | 0.25 | 0.88 | 28.5 | 29.25 | 28.5 | 1833571 |
| 1734370200 | 28.5 | -0.25 | -0.87 | 28.75 | 28.75 | 28.25 | 1343932 |
| 1734111000 | 28.75 | 0.25 | 0.88 | 28.5 | 28.75 | 27.75 | 1701077 |
| 1734024600 | 28.5 | 0.5 | 1.79 | 29 | 29 | 27.75 | 852776 |
| 1733938200 | 28 | -1 | -3.45 | 29 | 29 | 28 | 470501 |
| 1733851800 | 29 | -0.25 | -0.85 | 29 | 29.5 | 28.75 | 1451566 |
| 1733765400 | 29.25 | 1.25 | 4.46 | 28 | 29.5 | 28 | 2536045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
