Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Condor Gold Plc | CNR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.50 |
Industry Sector |
---|
MINING |
CNR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.75 | 29.50 | 28.75 | 29.19 | 129,874 | 0.75 | 2.61% |
1 Month | 25.25 | 31.00 | 25.00 | 28.74 | 248,115 | 4.25 | 16.83% |
3 Months | 20.00 | 31.00 | 20.00 | 24.67 | 272,364 | 9.50 | 47.50% |
6 Months | 18.00 | 31.00 | 13.75 | 21.17 | 337,074 | 11.50 | 63.89% |
1 Year | 33.75 | 35.25 | 13.75 | 22.82 | 254,942 | -4.25 | -12.59% |
3 Years | 48.00 | 52.50 | 13.75 | 26.79 | 237,711 | -18.50 | -38.54% |
5 Years | 19.25 | 61.50 | 13.75 | 32.16 | 272,333 | 10.25 | 53.25% |
CNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 29.50 | 0.25 | 0.85% | 29.00 | 29.50 | 29.00 | 171,890 |
Apr 22 2024 | 29.25 | 0.25 | 0.86% | 29.25 | 29.25 | 29.25 | 119,581 |
Apr 19 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 233,821 |
Apr 18 2024 | 29.00 | -0.25 | -0.85% | 29.25 | 29.25 | 29.00 | 104,887 |
Apr 17 2024 | 29.25 | 0.50 | 1.74% | 28.75 | 29.25 | 28.75 | 19,193 |
Apr 16 2024 | 28.75 | 0.25 | 0.88% | 28.50 | 28.75 | 28.50 | 147,357 |
Apr 15 2024 | 28.50 | -1.00 | -3.39% | 29.50 | 29.75 | 28.50 | 146,335 |
Apr 12 2024 | 29.50 | -0.75 | -2.48% | 30.25 | 30.25 | 29.50 | 280,626 |
Apr 11 2024 | 30.25 | -0.75 | -2.42% | 31.00 | 31.00 | 30.25 | 305,039 |
Apr 10 2024 | 31.00 | 1.25 | 4.20% | 29.75 | 31.00 | 29.75 | 350,991 |
Apr 09 2024 | 29.75 | 0.75 | 2.59% | 29.00 | 30.00 | 29.00 | 616,514 |
Apr 08 2024 | 29.00 | 1.25 | 4.50% | 28.00 | 29.25 | 28.00 | 317,515 |
Apr 05 2024 | 27.75 | 0.25 | 0.91% | 27.50 | 27.75 | 27.50 | 173,500 |
Apr 04 2024 | 27.50 | -0.25 | -0.90% | 28.00 | 28.00 | 27.50 | 279,804 |
Apr 03 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 28.50 | 27.50 | 454,022 |
Apr 02 2024 | 27.75 | 2.75 | 11.00% | 25.25 | 28.00 | 25.25 | 480,656 |
Mar 28 2024 | 25.00 | -0.25 | -0.99% | 25.25 | 25.25 | 25.00 | 234,315 |
Mar 27 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.50 | 25.25 | 30,020 |
Mar 26 2024 | 25.25 | -0.50 | -1.94% | 25.50 | 25.50 | 25.25 | 436,100 |
Mar 25 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 74,412 |