ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41895
0.00%
Bitcoin
97,736.19
0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Core Natural Resources Inc (CNR) Share Price

Core Natural Resources Inc

Core Natural Resources Inc (CNR)

Cannon Resources Limited
Condor Gold Plc
Canadian National Railway Company
79.44
-5.72
(-6.72%)
Closed February 15 3:00PM
Delayed by 15 minutes
80.00
0.56
(0.70%)
After Hours: 6:39PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
80.00
Bid
-
Ask
-
Volume
1,221,406
79.15 Day's Range 86.00
24.66 52 Week Range 103.39
Market Cap
2.352B
Previous Close
85.16
Open
85.99
Last Trade
10
@
84
Last Trade Time
Financial Volume
US$ 99,267,061
VWAP
81.2728
Average Volume (3m)
323,262
Shares Outstanding
29,394,466
Dividend Yield
1.25%
PE Ratio
4.46
Earnings Per Share (EPS)
22.31
Revenue
2.55B
Net Profit
655.89M

About Core Natural Resources Inc

Core Natural Resources is a world-class, forward-looking, U.S. corporation committed to discovering, producing, and providing precious natural resources in the service of human progress. The contributions of coal continue to sustain and enhance our lives by fulfilling society's most basic needs. Fro... Core Natural Resources is a world-class, forward-looking, U.S. corporation committed to discovering, producing, and providing precious natural resources in the service of human progress. The contributions of coal continue to sustain and enhance our lives by fulfilling society's most basic needs. From playing a critical role in producing materials like steel and cement that are essential for infrastructure buildout and economic growth, to meeting the world's rising demand for electricity, the coal we produce fuels our modern life. Show more

Sector
Bitmns Coal,lignite Surf Mng
Industry
Bitmns Coal,lignite Surf Mng
Website
www.corenaturalresources.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Core Natural Resources Inc is listed in the Bitmns Coal,lignite Surf Mng sector of the New York Stock Exchange with ticker CNR. The last closing price for Core Natural Resources was US$85.16. Over the last year, Core Natural Resources shares have traded in a share price range of US$ 24.66 to US$ 103.39.

Core Natural Resources currently has 29,394,466 shares outstanding. The market capitalization of Core Natural Resources is US$2.50 billion. Core Natural Resources has a price to earnings ratio (PE ratio) of 4.46.

Ask ADVFN Intelligence (AI)

Core Natural Resources (CNR) Options Flow Summary

CNR Options Flow

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

300.00%

Sweeps Ratio

0.00%

CNR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.25-7.2463768115986.2587.7979.0259924884.59537465CS
4-16.38-16.995227225696.38101.1379.0282204491.028409CS
1255.34224.41200324424.66103.3924.6632326291.92953486CS
2655.34224.41200324424.66103.3924.6613964991.92953486CS
5255.34224.41200324424.66103.3924.667010591.92953486CS
15656.9246.3203463223.1103.3920.6938679828.07416064CS
26070.91780.0880088019.09103.392.5452373519.02575685CS

CNR - Frequently Asked Questions (FAQ)

What is the current Core Natural Resources share price?
The current share price of Core Natural Resources is US$ 80.00
How many Core Natural Resources shares are in issue?
Core Natural Resources has 29,394,466 shares in issue
What is the market cap of Core Natural Resources?
The market capitalisation of Core Natural Resources is USD 2.5B
What is the 1 year trading range for Core Natural Resources share price?
Core Natural Resources has traded in the range of US$ 24.66 to US$ 103.39 during the past year
What is the PE ratio of Core Natural Resources?
The price to earnings ratio of Core Natural Resources is 4.46
What is the cash to sales ratio of Core Natural Resources?
The cash to sales ratio of Core Natural Resources is 1.15
What is the reporting currency for Core Natural Resources?
Core Natural Resources reports financial results in USD
What is the latest annual turnover for Core Natural Resources?
The latest annual turnover of Core Natural Resources is USD 2.55B
What is the latest annual profit for Core Natural Resources?
The latest annual profit of Core Natural Resources is USD 655.89M
What is the registered address of Core Natural Resources?
The registered address for Core Natural Resources is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Core Natural Resources website address?
The website address for Core Natural Resources is www.corenaturalresources.com
Which industry sector does Core Natural Resources operate in?
Core Natural Resources operates in the BITMNS COAL,LIGNITE SURF MNG sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUSNu Skin Enterprises Inc
US$ 7.55
(17.60%)
3.59M
PCORProcore Technologies Inc
US$ 87.50
(16.51%)
4.58M
LANVLanvin Group Holdings Limited
US$ 1.85
(16.35%)
64.01k
ZHZhihu Inc
US$ 5.31
(15.43%)
4.06M
CAECae Inc
US$ 26.8085
(14.03%)
1.85M
GWHESS Tech Inc
US$ 4.01
(-26.96%)
330.85k
INFAInformatica Inc
US$ 19.75
(-21.53%)
27.95M
SASeabridge Gold Inc
US$ 11.28
(-15.38%)
3.54M
TWLOTwilio Inc
US$ 125.17
(-15.01%)
15.5M
HLHecla Mining Company
US$ 5.42
(-14.91%)
33.12M
BBAIBigBear ai Holdings Inc
US$ 9.015
(-7.82%)
84.26M
NIONIO Inc
US$ 4.43
(3.99%)
54.3M
FFord Motor Company
US$ 9.4701
(1.28%)
53.78M
BABAAlibaba Group Holding Limited
US$ 124.73
(4.34%)
52.74M
QBTSD Wave Quantum Inc
US$ 6.37
(-2.00%)
52.14M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 1 minute ago
Who the F are these people to demand anything from TRUMP? We have a new Sheriff and we all like what we are seeing


Fetterman demands that 47 reverse transgender military ban

https://x.com/akafaceUS/status/1890504177257787532
TheDane TheDane 1 minute ago
How can AI know anything more than what’s known publicly? So the posts on this thread don’t offer much. What does Ai offer? Zip.
IONQ
delerious1 delerious1 2 minutes ago
Brilliant. By Portuguese editorial cartoonist Zez Vaz.

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/480218677_9303055276428635_3767254079673990855_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=wJaQciw7EV8Q7kNvgFTtzJG&_nc_oc=AdhZJRqFMBBFqd7bW5HO-bCxfvAqJLl1RyXcMRZcBmKWSEWlOePA
janice shell janice shell 2 minutes ago
They claim read only, a week after they had total access. You know clearance from the fake president and all.

Yes, and they're techies. And, apparently, some of them have also done hacking.
glenngroove glenngroove 2 minutes ago
I think we have an erupting volcano coming here by summer...I'd like to buy another couple milly shares, but tight on cash now
LICH
biosectinvestor biosectinvestor 3 minutes ago
Yes, yes, I hear you. So you're saying a breakthrough cancer treatment regulatory approval can only mean death for small bios... fascinating premise...brilliant!
NWBO
joe botts joe botts 3 minutes ago
Don't care anymore. It's been revoked for years. If it ever arises again , we'll then we will see. The real me, cant wait for this winter to be over. We are supposed to get hit with a big snow event later in the week.
mrMadMax mrMadMax 3 minutes ago
🤡NO jimr1717 and your pal...U 2 CLOWNS ....be better ZZZZZZZZZZZZZ🤡
ATMH
janice shell janice shell 3 minutes ago
I don't do isolationism. And frankly, I'd much rather be there than here nowadays. I don't like living under a wannabe dictator.
Quick Sand Quick Sand 5 minutes ago
40 people at a shareholders meeting?!?!?

Oh my, that sounds worse than the Hawaiian meeting all those years ago.

It certainly doesn’t look like the turnout of a company on the brink of global domination in the Oil transportation sector 🤣

I wonder
QSEP
B402 B402 5 minutes ago
And maybe its time for the US to pull out of Europe.....We can come back like we did twice before if need be...

100,000 troops there is a lot, I think Europe can fill that
learningcurve2020 learningcurve2020 5 minutes ago
Like I’ve been saying forever here, the alleged spoofing was really just meant to provide the appearance of liquidity for those trying to move stock. Just a game of musical chairs. Wouldn’t surprise me if it’s their own financiers who are the clients caught up in the mess.

>>The R&
NWBO
Ayock Ayock 5 minutes ago
Good question...

https://images.seattletimes.com/wp-content/uploads/2025/02/Musk-Immune-ONLINE.jpg?d=1536x1024

https://images.seattletimes.com/wp-content/uploads/2025/02/Gabbard-ONLINE.jpg
crazy horse 0 crazy horse 0 6 minutes ago
Fox News is garbage

Fox News Host Blames Trump for Biden’s Economy, Immediately Regrets It

https://truthpress.com/news/fox-news-host-blames-trump-for-bidens-economy-immediately-regrets-it/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=fox-news-hos
newmedman newmedman 6 minutes ago
[yt]_vG_mTt6hCs[/yt]
janice shell janice shell 7 minutes ago
He doesn't understand what sarcasm is. He only says he's "being sarcastic" when he says something so stupid even wingers criticize it.
12yearplan 12yearplan 7 minutes ago
If a bad recession occurs, int'l chaos (abandoning allies), riots, etc,.. it will be quaint to hear tampons on someone's mind.
jimr1717 jimr1717 7 minutes ago
It’s been days with no Tesla crash reports?
TSLA
kund kund 8 minutes ago
He is not applying to the FDA until a decision from the EMA. He has never had any discussions with the FDA about AVXL-2-73. He acts like Chicken Little when it comes to the FDA. For the FDA, he has to request a Type B meeting, which takes three months to schedule. He’s not even talking about it.
AVXL
shurtha2000 shurtha2000 8 minutes ago
Trump should do Special 50%Politician Tax or Grift Tax the one's that accumulated wealth very quickly in the $10 -$20 M range in a short period of time- By executive order of course
B402 B402 9 minutes ago
Americans have been banging their heads for a very long time now......

So about canada,
Do they want to give back the jobs and industry we gave them....Why not?
Did Canada care about American workers as ours trained them to replace them?

Do we really need
JSmith5 JSmith5 9 minutes ago
Maybe we should start calling Rick Captain Ahab.

I will take his word for it. Sounds like something you could buy at Costco in the Seafood department. But I will pass.

Nats
FNMA
jimr1717 jimr1717 9 minutes ago
Zzzz CONdog96 🤡™ the Clown
ATMH
learningcurve2020 learningcurve2020 10 minutes ago
You guys are all the same. Always hinting you’re finally coming around only to lose it all in that final paragraph full of naive hope. 🤦‍♀️
NWBO

Your Recent History

NYSE
CNR
Core Natural Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads