ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.00
0.72%
US Tech 100
19,700.00
-0.02%
S&P 500
5,815.03
0.61%
US Dollar vs CAD
1.37665
-0.03%
Bitcoin
63,206.32
1.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Synergia Energy Ltd (SYN) Share Price

Synergia Energy Ltd

Synergia Energy Ltd (SYN)

Synergia Energy Ltd
0.0825
0.0025
(3.13%)
Closed October 12 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0825
Bid
0.08
Ask
0.085
Volume
16,107,300
0.08 Day's Range 0.0825
0.0725 52 Week Range 0.205
Market Cap
6.945M
Previous Close
0.08
Open
0.08
Last Trade
1044047
@
0.08476
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
51,573,613
Shares Outstanding
8,417,790,704
Dividend Yield
-
PE Ratio
-1.33
Earnings Per Share (EPS)
-0
Revenue
1.3M
Net Profit
-5.38M

About Synergia Energy Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.synergiaenergy.com
Headquarters
Perth, Western Australia, Aus
Founded
-
Synergia Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SYN. The last closing price for Synergia Energy was 0.08p. Over the last year, Synergia Energy shares have traded in a share price range of 0.0725p to 0.205p.

Synergia Energy currently has 8,417,790,704 shares outstanding. The market capitalization of Synergia Energy is £6.73 million. Synergia Energy has a price to earnings ratio (PE ratio) of -1.33.

Ask ADVFN Intelligence (AI)

SYN Latest News

More News

Synergia Energy Ltd Investor Presentation

Synergia Energy Ltd 03 October 2024   RNS Announcement   3 October 2024   AIM: SYN Investor Presentation   Synergia Energy Ltd ("Synergia" or the "Company") will host an investor...

October 03 2024
RNS Regulatory News

Synergia Energy Ltd Conversion of Loan Notes

Synergia Energy Ltd 01 October 2024   RNS Announcement   1 October 2024   AIM: SYN Conversion of Loan Notes   Synergia Energy Ltd (AIM: SYN) (the "Company") announces that further to its...

October 01 2024
RNS Regulatory News

Synergia Energy Ltd Annual Report 2024

Synergia Energy Ltd 30 September 2024   http://www.rns-pdf.londonstockexchange.com/rns/1019G_1-2024-9-27.pdf        SYNERGIA ENERGY LTD ABN 50 078 652 632   ANNUAL REPORT   Year Ended 30 June...

September 30 2024
RNS Regulatory News

Synergia Energy Ltd Update on Extended Convertible Loan Notes

Synergia Energy Ltd 27 September 2024   RNS Announcement   27 September 2024 AIM: SYN   Update on Extended Convertible Loan Notes   Synergia Energy Ltd (AIM: SYN) (the "Company") provides an...

September 27 2024
RNS Regulatory News

Synergia Energy touts start of workover operations at Cambay Field

Synergia Energy Ltd on Wednesday said that it has closed a farm-out agreement for the Cambay Field product sharing co ...

September 11 2024
Alliance News

Synergia Energy Ltd Cambay Work Program update

Synergia Energy Ltd 11 September 2024     RNS Announcement   11 September 2024   AIM: SYN Cambay Work Program update   Synergia Energy Ltd ("Synergia" or the "Company") provides the...

September 11 2024
RNS Regulatory News

Synergia Energy Ltd Closing of the Selan Farm Out Agreement

Synergia Energy Ltd 01 August 2024   RNS Announcement   1 August 2024   AIM: SYN Closing of the Selan Farm Out Agreement   Further to its announcement of the execution of a farm-out...

August 01 2024
RNS Regulatory News

Government of India approves Synergia's working interest transfer

Synergia Energy Ltd on Monday said that its farm out agreement with Selan Exploration Technology Ltd has been approve ...

July 22 2024
Alliance News

Synergia Energy Ltd GOI Approval for Working Interest Transfer

Synergia Energy Ltd 22 July 2024     RNS Announcement   22 July 2024   AIM: SYN Government of India Approval for Working Interest Transfer   Further to its announcement of the execution of a...

July 22 2024
RNS Regulatory News

IN BRIEF: Synergia Energy secures more funding from Indian government

td - West Perth, Australia-based oil and gas company - Agrees to a further short-term loan with Indian Government whil ...

June 12 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.08250.08250.0775262651310.07874587DE
4-0.005-5.714285714290.08750.08750.0775297589890.08396443DE
12-0.05-37.73584905660.13250.160.0775515736130.10931044DE
26-0.04-32.65306122450.12250.160.0775494519170.11622788DE
52-0.0225-21.42857142860.1050.2050.0725696133540.12059168DE
156-0.1625-66.32653061220.2450.31250.0625688317240.16390408DE
260-0.1325-61.62790697670.2158.60.0625604370370.18194728DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discussion

View Full Feed
Genz2 Genz2 2 minutes ago
https://www.androidauthority.com/what-is-tpm-windows-3356474/

Steven, there are some steps in this article about enabling TPMs, but wouldn’t it be easier for an organizations’ IT department to enable TPMs and manage them with Wave software than to have employees doing it themselves?!
ironhammer ironhammer 2 minutes ago
good things are happening
NBRI
LOB LOB 2 minutes ago
All good and fine but the stock looks dead in the water until management can make a difference.
HIRU
al44 al44 3 minutes ago
Chuck Todd Sounds Alarm for Democrats on PA Senator Bob Casey’s Reelection Chances

by Margaret Flavin Oct. 12, 2024 8:45 am


Chuck Todd sounds alarm for Democrats on PA Senator Bob Casey’s reelection chances.

With the control of the Senate at stake
Monksdream Monksdream 3 minutes ago
TDY new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/12/sbynwIMG_2433.gif
TDY
MiamiGent MiamiGent 6 minutes ago
Hopefully, this will open. It's the website of the monks i have been associated with for 47 years.
It's their Preserves I'm out on the road selling- and about 50 other monastery foods, from mustards to sauces.
https://spencerabbey.org
If this doesn't open, the only solution that
al44 al44 6 minutes ago
DESPICABLE: Far-Left Fox News Host Jessica Tarlov Sparks Uproar with a Disturbing Remark Regarding President Trump Following the Two Attempts on His Life (VIDEO)

by Cullen Linebarger Oct. 12, 2024 4:40 pm


During an appearance on Fox News, Jessica Tarlov sparked
surfer44 surfer44 6 minutes ago
Warren Buffett: Irrational Behaviour Made Us Rich

https://youtu.be/mgfDo4foQGA
zab zab 10 minutes ago
Nothing like your fantasies of trump.
MITIman007 MITIman007 10 minutes ago
thiscouldbetheyear
MITI
zab zab 11 minutes ago
You always want to forget 18 months of Trump's term.
trender18 trender18 11 minutes ago
Blockman Capital - Court Case
Hi,
A lot of people have been lost their through Blockman Capital. I’m aware of people losing £75k with Blockman transferring peoples portfolio which is now worth a few hundred pounds.
There are a number of people involved from Andrew Pritchard, Stu
NFTM
swamp boy swamp boy 12 minutes ago
I did ask the SEC if transfer agents are bonded,they stated they did not know the answer. We cant thank you enough doc !!!!!
ENZC
zab zab 12 minutes ago
The American economy shut down, 10s of millions lose jobs, a few million small businesses lost, 8 trillion stolen by trump and given away, the taxpayers have to pay it back, and 1.3 million dead Americans. NATO in shambles, and trump in love with dictators.
Jetmek_03052 Jetmek_03052 12 minutes ago
You are simply FOS!

futurist businesses like DC.

Just put a sock in it!

What a marooooon!
DBMM
fuagf fuagf 13 minutes ago
dbergh, The presidential reference has changed so you get it wrong, would have been clearer.
BDEZ BDEZ 13 minutes ago
Lines to enter CA Trump Rally

https://x.com/WallStreetApes/status/1845198339320709458
Slojab Slojab 14 minutes ago
You really are an idiot.

2.2M shares traded Thursday and the total value was $60,000. Third highest volume day this year.

Hoping for a nice surprise. Looks like someone may be expecting it based on the late trades today

I didn't say anyone knew something.
JNSH
BDEZ BDEZ 14 minutes ago
Terrible....
Monksdream Monksdream 15 minutes ago
PLTR new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/12/iotpjIMG_2432.gif
PLTR
dbergh dbergh 16 minutes ago
but the president is changed so you get it wrong.

What do you mean the president is changed
Whalatane Whalatane 16 minutes ago
JR. Actually the Aussies ( its Aussies Capt ) will likely take to Vascepa more than Canadians ...especially at $32 ? co pay .
The reason ...It allows them to justify their steak and eggs for breakfast routine ......no worries about a cholesterol clogging heart attack Mate ...I'll just pop me
AMRN
Monksdream Monksdream 18 minutes ago
ORLY new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/12/dedhaIMG_2431.gif
ORLY

Your Recent History

LSE
SYN
Synergia Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved