Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synergia Energy Ltd | SYN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 10:10:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.1225 | 0.12 | 0.12 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
SYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.1225 | 0.11 | 0.114103 | 33,066,193 | 0.005 | 4.35% |
| 1 Month | 0.1025 | 0.135 | 0.1025 | 0.119509 | 71,025,945 | 0.0175 | 17.07% |
| 3 Months | 0.105 | 0.205 | 0.0932 | 0.136675 | 144,863,155 | 0.015 | 14.29% |
| 6 Months | 0.0925 | 0.205 | 0.0725 | 0.123029 | 91,544,714 | 0.0275 | 29.73% |
| 1 Year | 0.1175 | 0.205 | 0.0725 | 0.124297 | 56,802,322 | 0.0025 | 2.13% |
| 3 Years | 0.29 | 0.3125 | 0.0625 | 0.176676 | 70,014,114 | -0.17 | -58.62% |
| 5 Years | 0.195 | 8.60 | 0.0625 | 0.188311 | 59,704,012 | -0.075 | -38.46% |
SYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.12 | 0.0075 | 6.67% | 0.115 | 0.1225 | 0.115 | 42,529,380 |
| Apr 23 2024 | 0.1125 | 0.0025 | 2.27% | 0.11 | 0.1125 | 0.11 | 54,645,017 |
| Apr 22 2024 | 0.11 | -0.0025 | -2.22% | 0.1125 | 0.1125 | 0.11 | 21,573,168 |
| Apr 19 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.11 | 27,605,375 |
| Apr 18 2024 | 0.1125 | -0.0025 | -2.17% | 0.115 | 0.115 | 0.1125 | 18,978,027 |
| Apr 17 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 38,093,148 |
| Apr 16 2024 | 0.11 | -0.0025 | -2.22% | 0.1125 | 0.1125 | 0.11 | 17,493,800 |
| Apr 15 2024 | 0.1125 | -0.0075 | -6.25% | 0.12 | 0.12 | 0.1125 | 109,333,877 |
| Apr 12 2024 | 0.12 | -0.0025 | -2.04% | 0.1225 | 0.1225 | 0.12 | 18,614,325 |
| Apr 11 2024 | 0.1225 | 0.00 | 0.00% | 0.1225 | 0.125 | 0.1225 | 22,737,447 |
| Apr 10 2024 | 0.1225 | 0.00 | 0.00% | 0.1225 | 0.135 | 0.1225 | 90,002,859 |
| Apr 09 2024 | 0.1225 | 0.0025 | 2.08% | 0.12 | 0.1275 | 0.12 | 81,041,096 |
| Apr 08 2024 | 0.12 | -0.0025 | -2.04% | 0.1225 | 0.1225 | 0.115 | 120,042,584 |
| Apr 05 2024 | 0.1225 | -0.0025 | -2.00% | 0.125 | 0.125 | 0.115 | 51,028,466 |
| Apr 04 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.135 | 0.1225 | 146,308,041 |
| Apr 03 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.1275 | 0.1125 | 191,195,842 |
| Apr 02 2024 | 0.125 | 0.0225 | 21.95% | 0.1025 | 0.125 | 0.1025 | 142,643,270 |
| Mar 28 2024 | 0.1025 | 0.0025 | 2.50% | 0.1025 | 0.1035 | 0.1025 | 84,601,279 |
| Mar 27 2024 | 0.10 | 0.0055 | 5.82% | 0.0945 | 0.1025 | 0.0945 | 72,159,756 |
| Mar 26 2024 | 0.0945 | 0.0013 | 1.39% | 0.096 | 0.096 | 0.0945 | 30,554,408 |
| Mar 25 2024 | 0.0932 | -0.0043 | -4.41% | 0.0975 | 0.0975 | 0.0932 | 35,658,929 |
