We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -5.15463917526 | 0.0485 | 0.0485 | 0.046 | 7113574 | 0.0485 | DE |
| 4 | -0.001 | -2.12765957447 | 0.047 | 0.0485 | 0.046 | 16832680 | 0.04847751 | DE |
| 12 | -0.0015 | -3.15789473684 | 0.0475 | 0.0535 | 0.046 | 46004229 | 0.05025186 | DE |
| 26 | -0.0815 | -63.9215686275 | 0.1275 | 0.135 | 0.046 | 44624865 | 0.06885494 | DE |
| 52 | -0.0565 | -55.1219512195 | 0.1025 | 0.205 | 0.046 | 71951686 | 0.11254672 | DE |
| 156 | -0.144 | -75.7894736842 | 0.19 | 0.3125 | 0.046 | 67207306 | 0.15323417 | DE |
| 260 | -0.134 | -74.4444444444 | 0.18 | 8.6 | 0.046 | 61127341 | 0.17473589 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.046 | -0.0025 | -5.15 | 0.0485 | 0.0485 | 0.046 | 39387147 |
| 1738258200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 1908488 |
| 1738171800 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 5835381 |
| 1738085400 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0465 | 22345861 |
| 1737999000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 4921511 |
| 1737739800 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 556631 |
| 1737653400 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 5195008 |
| 1737567000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 6075303 |
| 1737480600 | 0.0485 | 0 | 0.00 | 0.0475 | 0.0485 | 0.0475 | 18162653 |
| 1737394200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 3325052 |
| 1737135000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 11889821 |
| 1737048600 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 49236269 |
| 1736962200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 67940763 |
| 1736875800 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 31929495 |
| 1736789400 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 13995227 |
| 1736530200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 4604429 |
| 1736443800 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 13422355 |
| 1736357400 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 20285986 |
| 1736271000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 14208362 |
| 1736184600 | 0.0485 | 0.0005 | 1.04 | 0.0485 | 0.0485 | 0.0485 | 25675445 |
| 1735925400 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.047 | 15139558 |
| 1735839000 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 35038326 |
| 1735666200 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.0475 | 16085820 |
| 1735579800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 26207146 |
| 1735320600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 9491132 |
| 1735061400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 1010000 |
| 1734975000 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 6014103 |
| 1734715800 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.0465 | 81669192 |
| 1734629400 | 0.0509999 | 0.0019999 | 4.08 | 0.0505 | 0.0535 | 0.0505 | 292863974 |
| 1734543000 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 10304102 |
| 1734456600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 38098941 |
| 1734370200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 6096398 |
| 1734111000 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 32143435 |
| 1734024600 | 0.049 | 0 | 0.00 | 0.049 | 0.0495 | 0.049 | 27545105 |
| 1733938200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 126407715 |
| 1733851800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 98255986 |
| 1733765400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 28392446 |
| 1733506200 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 39989472 |
| 1733419800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10204408 |
| 1733333400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 103067385 |
| 1733247000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13841007 |
| 1733160600 | 0.05 | 0.0005 | 1.01 | 0.0495 | 0.05 | 0.0495 | 27999599 |
| 1732901400 | 0.0495 | 0.0005 | 1.02 | 0.0495 | 0.0495 | 0.0495 | 13113508 |
| 1732815000 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.049 | 20174877 |
| 1732728600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 8539475 |
| 1732642200 | 0.0509999 | 0.0019999 | 4.08 | 0.049 | 0.0509999 | 0.049 | 26952931 |
| 1732555800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 38690217 |
| 1732296600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 57703453 |
| 1732210200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 103166484 |
| 1732123800 | 0.049 | 0.0005 | 1.03 | 0.0485 | 0.05 | 0.0485 | 38448757 |
| 1732037400 | 0.0485 | -0.0025 | -4.90 | 0.0509999 | 0.0509999 | 0.0485 | 38971253 |
| 1731951000 | 0.0509999 | -0.0015 | -2.86 | 0.0525 | 0.0525 | 0.0509999 | 52944104 |
| 1731691800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 21174992 |
| 1731605400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 29320709 |
| 1731519000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 16197260 |
| 1731432600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 80293468 |
| 1731346200 | 0.0525 | 0.0005 | 0.96 | 0.052 | 0.0525 | 0.052 | 181333848 |
| 1731087000 | 0.052 | 0.0045 | 9.47 | 0.0475 | 0.052 | 0.0475 | 516137200 |
| 1731000600 | 0.0475 | -0.0035 | -6.86 | 0.0525 | 0.0525 | 0.0475 | 38477660 |
| 1730914200 | 0.0509999 | -0.0015 | -2.86 | 0.0525 | 0.0525 | 0.0509999 | 81096203 |
| 1730827800 | 0.0525 | -0.015 | -22.22 | 0.055 | 0.055 | 0.0525 | 419072180 |
| 1730741400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 5849767 |
| 1730482200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 13648688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
