Beowulf Mining Share Price - BEM

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Beowulf Mining Plc BEM London Ordinary Share GB0033163287 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 4.30 02:00:23
Open Price Low Price High Price Close Price Previous Close
4.30 4.09 4.30 4.30 4.30
Bid Price Ask Price Spread News
4.10 4.50 0.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6 250,153 4.08p 10,206p - 3.75 - 7.50
Last Trade Type Quantity Price Currency
07:08:13 O 49,219 4.165p GBX
Industry Sector

Beowulf Mining Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
35.61Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Beowulf Mining News

Beowulf Mining Discussion Forums - BEM

No Forum Threads FoundAdd a New Thread

Historical BEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.254.304.094.3079,3780.051.18%
1 Month4.654.804.004.26159,214-0.35-7.53%
3 Months5.105.103.964.44248,470-0.80-15.69%
6 Months6.506.653.804.65344,982-2.20-33.85%
1 Year3.757.503.754.77255,6270.5514.67%
3 Years6.658.3753.205.54287,423-2.35-35.34%
5 Years3.5017.003.0257.04522,6110.8022.86%
Your Recent History
Beowulf Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 08:43:11