ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BEM Beowulf Mining Plc

0.65
0.00 (0.00%)
Last Updated: 03:00:00
Delayed by 15 minutes

Period:

Draw Mode:

Volume 809,206
Bid Price 0.60
Ask Price 0.70
News (1)
Day High 0.65

Low
0.65

52 Week Range

High
2.50

Day Low 0.65
Share Name Share Symbol Market Stock Type
Beowulf Mining Plc BEM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.65 03:00:00
Open Price Low Price High Price Close Price Previous Close
0.65 0.65 0.65 0.65
Trades Shares Traded Average Volume 52 Week Range
5 809,206 - 0.65 - 2.50
Last Trade Type Quantity Price Currency
04:55:58 O 93,030 0.676p GBX
Industry Sector
MINING

Beowulf Mining Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.52M 1.16B - 0 -2.86M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Beowulf Mining News

Date Time Source News Article
3/28/202405:28Alliance NewsNewsTRADING UPDATES: Develop North net asset value down amid..
3/26/202402:00RNS Non-RegulatoryBeowulf Mining PLC Prospective Exploration Targets at..
3/20/202411:18Alliance NewsNewsEARNINGS AND TRADING: Roadside Real Estate trims Cambridge..
3/20/202405:05RNS Regulatory NewsBeowulf Mining PLC Capital Raise Update
3/20/202404:43RNS Regulatory NewsBeowulf Mining PLC Capital Raise Update
3/15/202409:10Alliance NewsNewsIN BRIEF: "Administrative issue" delays Beowulf's Vardar..
3/15/202402:00RNS Regulatory NewsBeowulf Mining PLC Update on Consolidation of Vardar..
3/14/202412:33Alliance NewsNewsBeowulf Mining raises funds via subscription and PrimaryBid..
3/14/202405:30RNS Regulatory NewsBeowulf Mining PLC PrimaryBid Offer
3/14/202402:06RNS Regulatory NewsBeowulf Mining PLC Subscription period in Rights Issue of..
3/13/202411:37RNS Regulatory NewsBeowulf Mining PLC Publication of Prospectus
3/12/202411:50RNS Regulatory NewsBeowulf Mining PLC Postponement of Subscription period

Beowulf Mining Discussion Forums - BEM

No Forum Threads FoundAdd a New Thread

Historical BEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.750.650.67632958,152-0.10-13.33%
1 Month1.201.200.650.798667674,275-0.55-45.83%
3 Months1.4252.500.651.54739,491-0.775-54.39%
6 Months1.502.500.651.52574,758-0.85-56.67%
1 Year1.952.500.651.62474,979-1.30-66.67%
3 Years4.1522.000.655.87421,309-3.50-84.34%
5 Years7.2522.000.655.72359,248-6.60-91.03%

Your Recent History

Delayed Upgrade Clock