PLUS1
4.30
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
3.75
High
7.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Beowulf Mining Plc | BEM | London | Ordinary Share | GB0033163287 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.30 | 02:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.30 | 4.09 | 4.30 | 4.30 | 4.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.10 | 4.50 | 0.40 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 250,153 | 4.08p | 10,206p | - | 3.75 - 7.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:08:13 | O | 49,219 | 4.165p | GBX |
| Industry Sector |
|---|
| MINING |
Beowulf Mining Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.61Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beowulf Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/12/2021 | 05:57 | Alliance News |  IN BRIEF: Beowulf says Afry Finland wins study contract at.. |
| 3/12/2021 | 01:00 | RNS Non-Regulatory | Beowulf Mining PLC Aitolampi Scoping Study Contract Awarded |
| 3/09/2021 | 07:47 | Alliance News | IN BRIEF: Beowulf Mining signs deal with Epsilon Advanced.. |
| 3/08/2021 | 01:00 | RNS Non-Regulatory | Beowulf Mining PLC Memorandum of Understanding with EAMPL |
| 2/26/2021 | 06:20 | Alliance News | Beowulf Mining Focuses On Cash And Investments As Loss.. |
| 2/26/2021 | 01:00 | UK Regulatory (RNS & others) | Beowulf Mining PLC Unaudited Preliminary Financial Results |
| 2/08/2021 | 03:51 | Alliance News | Beowulf Invests GBP200,000 In Vardar Minerals For Kosovo.. |
Beowulf Mining Discussion Forums - BEM
No Forum Threads FoundAdd a New Thread
Historical BEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.30 | 4.09 | 4.30 | 79,378 | 0.05 | 1.18% |
| 1 Month | 4.65 | 4.80 | 4.00 | 4.26 | 159,214 | -0.35 | -7.53% |
| 3 Months | 5.10 | 5.10 | 3.96 | 4.44 | 248,470 | -0.80 | -15.69% |
| 6 Months | 6.50 | 6.65 | 3.80 | 4.65 | 344,982 | -2.20 | -33.85% |
| 1 Year | 3.75 | 7.50 | 3.75 | 4.77 | 255,627 | 0.55 | 14.67% |
| 3 Years | 6.65 | 8.375 | 3.20 | 5.54 | 287,423 | -2.35 | -35.34% |
| 5 Years | 3.50 | 17.00 | 3.025 | 7.04 | 522,611 | 0.80 | 22.86% |
