Renew Share Price - RNWH

11.00 (1.44%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Renew Holdings Plc RNWH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
11.00 1.44% 776.00 10:35:10
Open Price Low Price High Price Close Price Previous Close
766.00 761.00 779.00 776.00 765.00
Bid Price Ask Price Spread News
761.00 770.00 9.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
63 35,379 769.70p 272,312p - 430.00 - 875.00
Last Trade Type Quantity Price Currency
11:19:57 O 491 776.00p GBX
Industry Sector


Draw Mode:

Renew Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
609.59Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Renew News

Date Time Source News Article
10/01/202101:00UK Regulatory (RNS & others)Renew Holdings PLC Appointment of Joint Broker
9/07/202112:16Alliance NewsTRADING UPDATES: Victoria growth continues; Renew to beat..
9/07/202101:00UK Regulatory (RNS & others)Renew Holdings PLC Trading Update
6/01/202111:43Alliance NewsTRADING UPDATES: Breedon buys Micromix; Marlowe acquires..
6/01/202104:02UK Regulatory (RNS & others)Renew Holdings PLC Interim Report & Accounts
6/01/202101:00UK Regulatory (RNS & others)Renew Holdings PLC Acquisition of Rail Electrification..
5/18/202114:37Alliance NewsTRADING UPDATES: Renew profit surges; Topps Tiles returns to..
5/18/202101:00UK Regulatory (RNS & others)Renew Holdings PLC Half-year Report
3/26/202109:36Alliance NewsTRADING UPDATES: Renew to buy J Browne; Idox in good start..
3/26/202102:00UK Regulatory (RNS & others)Renew Holdings PLC Acquisition & Trading Update
2/09/202101:41UK Regulatory (RNS & others)Renew Holdings PLC Holding(s) in Company
1/27/202105:58UK Regulatory (RNS & others)Renew Holdings PLC Result of AGM

Renew Discussion Forums - RNWH

No Forum Threads FoundAdd a New Thread

Historical RNWH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week751.00779.00742.00758.6065,65525.003.33%
1 Month826.00836.00725.00779.4784,696-50.00-6.05%
3 Months728.00875.00721.00777.5589,88448.006.59%
6 Months582.00875.00575.00708.8698,303194.0033.33%
1 Year471.00875.00430.00616.9397,679305.0064.76%
3 Years381.00875.00304.00492.8592,234395.00103.67%
5 Years394.25875.00304.00464.6593,229381.7596.83%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 10:17:43