Renew Share Price - RNWH

19.00 (2.81%)
Volume 54,276
Bid Price 690.00
Ask Price 694.00
News -
Day High 700.00


52 Week Range


Day Low 678.00
Stock Name Stock Symbol Market Stock Type
Renew Holdings Plc RNWH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
19.00 2.81% 694.00 10:35:10
Open Price Low Price High Price Close Price Previous Close
678.00 678.00 700.00 694.00 675.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
108 54,276 690.37p 374,704p - 550.00 - 874.00
Last Trade Type Quantity Price Currency
11:24:25 O 335 688.102p GBX
Industry Sector


Draw Mode:

Renew Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
547.31Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Renew News

Date Time Source News Article
12/08/202206:16UK Regulatory (RNS & others)Renew Holdings PLC Director/PDMR Shareholding
11/29/202205:41Alliance NewsNewsRenew Holdings hails post-period trading momentum on..
11/29/202201:00UK Regulatory (RNS & others)Renew Holdings PLC Final Results
11/10/202201:00UK Regulatory (RNS & others)Renew Holdings PLC Notice of Results
11/01/202202:00UK Regulatory (RNS & others)Renew Holdings PLC Appointment of Non-Executive Director
10/03/202204:36Alliance NewsNewsRenew sees full-year results ahead of market expectations
10/03/202201:00UK Regulatory (RNS & others)Renew Holdings PLC Year End Trading Update
9/29/202210:24UK Regulatory (RNS & others)Renew Holdings PLC Director/PDMR Shareholding
9/21/202206:40UK Regulatory (RNS & others)Renew Holdings PLC Director/PDMR Shareholding
9/13/202210:19UK Regulatory (RNS & others)Renew Holdings PLC Director / PDMR Shareholding
8/15/202201:00UK Regulatory (RNS & others)Renew Holdings PLC Appointment of Non-Executive Director
5/17/202209:05UK Regulatory (RNS & others)Renew Holdings PLC Directorate Change

Renew Discussion Forums - RNWH

No Forum Threads FoundAdd a New Thread

Historical RNWH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week683.00706.00662.00691.31112,89011.001.61%
1 Month625.00706.00610.00664.2197,31669.0011.04%
3 Months648.00706.00550.00626.23107,25646.007.1%
6 Months705.00789.00550.00648.1389,179-11.00-1.56%
1 Year828.00874.00550.00693.0595,719-134.00-16.18%
3 Years438.00875.00304.00604.7398,236256.0058.45%
5 Years434.75875.00304.00530.1392,169259.2559.63%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221210 06:12:40