Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 139,738 |
|
|||||
| News | - | ||||||
| Day High | 943.00 | Low High |
|||||
| Day Low | 928.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renew Holdings Plc | RNWH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.11% | 937.00 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 928.00 | 928.00 | 943.00 | 937.00 | 938.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 393 | 139,738 | 937.49p | 1,310,025p | - | 672.00 - 947.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:02:11 | O | 345 | 932.533p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Renew Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 741.48M | 79.13M | - | 921.55M | 43.38M | 0.55 | 17.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Renew News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2024 | 04:01 | Alliance News |  Renew buys Route One for GBP5 million to boost highways.. |
| 4/09/2024 | 01:00 | RNS Regulatory News | Renew Holdings PLC Acquisition of Route One |
| 4/02/2024 | 03:56 | Alliance News | Renew Holdings performs in line with strong demand across.. |
| 4/02/2024 | 01:00 | RNS Regulatory News | Renew Holdings PLC H1 Update, Directorate Change & Notice of.. |
| 2/28/2024 | 01:59 | RNS Regulatory News | Renew Holdings PLC Holding(s) in Company |
| 1/30/2024 | 05:39 | RNS Regulatory News | Renew Holdings PLC Result of AGM |
| 1/30/2024 | 03:58 | Alliance News | IN BRIEF: Renew Holdings reports strong quarterly trading.. |
| 1/30/2024 | 01:00 | RNS Regulatory News | Renew Holdings PLC AGM Statement |
| 12/21/2023 | 04:29 | UK Regulatory | Renew Holdings PLC Holding(s) in Company |
| 12/21/2023 | 01:00 | UK Regulatory | Renew Holdings PLC Annual Report & Accounts and Notice of.. |
| 12/20/2023 | 05:47 | UK Regulatory | Renew Holdings PLC Issue of Equity |
| 12/19/2023 | 11:12 | UK Regulatory | Renew Holdings PLC Exercise of Options |
Renew Discussion Forums - RNWH
No Forum Threads FoundAdd a New Thread
Historical RNWH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 890.00 | 947.00 | 890.00 | 930.92 | 211,300 | 47.00 | 5.28% |
| 1 Month | 922.00 | 947.00 | 889.00 | 920.22 | 196,824 | 15.00 | 1.63% |
| 3 Months | 875.00 | 947.00 | 831.00 | 895.58 | 154,388 | 62.00 | 7.09% |
| 6 Months | 692.00 | 947.00 | 682.00 | 851.05 | 150,873 | 245.00 | 35.40% |
| 1 Year | 690.00 | 947.00 | 672.00 | 783.95 | 162,124 | 247.00 | 35.80% |
| 3 Years | 616.00 | 947.00 | 550.00 | 743.82 | 117,243 | 321.00 | 52.11% |
| 5 Years | 398.00 | 947.00 | 304.00 | 641.60 | 109,946 | 539.00 | 135.43% |
