Renew Share Price - RNWH

-2.00 (-0.28%)
Volume 77,476
Bid Price 701.00
Ask Price 705.00
News -
Day High 705.00


52 Week Range


Day Low 693.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Renew Holdings Plc RNWH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.00 -0.28% 701.00 10:35:23
Open Price Low Price High Price Close Price Previous Close
694.00 693.00 705.00 701.00 703.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
97 77,476 699.45p 541,906p - 580.00 - 875.00
Last Trade Type Quantity Price Currency
11:55:34 O 1,214 699.859p GBX
Industry Sector


Draw Mode:

Renew Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
538.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Renew News

Date Time Source News Article
5/17/202209:05UK Regulatory (RNS & others)Renew Holdings PLC Directorate Change
5/17/202209:00UK Regulatory (RNS & others)Renew Holdings PLC Half-year Report
5/17/202206:18Alliance NewsTRADING UPDATES: Victorian Plumbing profit drops; Renew..
5/17/202201:48Alliance News*Renew Holdings says trading in H2 has started well
5/17/202201:01UK Regulatory (RNS & others)Renew Holdings PLC Directorate Change
5/17/202201:00UK Regulatory (RNS & others)Renew Holdings PLC Half-year Report
4/01/202207:25Alliance NewsTRADING UPDATES: Yooma, Love Hemp in UK boost; Peel Hunt..
4/01/202201:00UK Regulatory (RNS & others)Renew Holdings PLC H1 Trading Update
3/10/202201:00UK Regulatory (RNS & others)Renew Holdings PLC Directorate Change
1/26/202211:03Alliance NewsTRADING UPDATES: Tullow Oil meets 2021 guidance; DP Eurasia..
1/26/202206:02UK Regulatory (RNS & others)Renew Holdings PLC Result of AGM
1/26/202201:00UK Regulatory (RNS & others)Renew Holdings PLC AGM Statement

Renew Discussion Forums - RNWH

No Forum Threads FoundAdd a New Thread

Historical RNWH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week682.00708.00680.00689.4679,65219.002.79%
1 Month691.00719.00670.00691.4171,65210.001.45%
3 Months650.00719.00580.00681.8082,33051.007.85%
6 Months789.00874.00580.00740.45103,453-88.00-11.15%
1 Year656.00875.00580.00746.4598,94245.006.86%
3 Years430.00875.00304.00560.5999,946271.0063.02%
5 Years453.00875.00304.00505.8793,889248.0054.75%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220527 18:56:57