Renew Share Price - RNWH

-19.00 (-2.4%)
Volume 83,347
Bid Price 763.00
Ask Price 769.00
News -
Day High 794.00


52 Week Range


Day Low 726.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Renew Holdings Plc RNWH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-19.00 -2.4% 773.00 10:35:07
Open Price Low Price High Price Close Price Previous Close
786.00 726.00 794.00 773.00 792.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
215 83,347 762.37p 635,412p - 482.00 - 875.00
Last Trade Type Quantity Price Currency
11:53:46 O 269 762.994p GBX
Industry Sector


Draw Mode:

Renew Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
626.96Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Renew News

Date Time Source News Article
1/19/202211:09UK Regulatory (RNS & others)Renew Holdings PLC Director/PDMR Shareholding
12/21/202100:59UK Regulatory (RNS & others)Renew Holdings PLC Annual Report & Accounts and Notice of..
12/16/202101:00UK Regulatory (RNS & others)Renew Holdings PLC Issue of Equity & Director Dealing
12/09/202114:53Alliance NewsTRADING UPDATES: LendInvest and Foresight Group assets rise
12/09/202101:00UK Regulatory (RNS & others)Renew Holdings PLC Directorate Change
12/06/202111:00UK Regulatory (RNS & others)Renew Holdings PLC Final Results Revised Date
11/29/202111:11UK Regulatory (RNS & others)Renew Holdings PLC Holding(s) in Company
10/01/202101:00UK Regulatory (RNS & others)Renew Holdings PLC Appointment of Joint Broker
9/07/202112:16Alliance NewsTRADING UPDATES: Victoria growth continues; Renew to beat..
9/07/202101:00UK Regulatory (RNS & others)Renew Holdings PLC Trading Update
6/01/202111:43Alliance NewsTRADING UPDATES: Breedon buys Micromix; Marlowe acquires..
6/01/202104:02UK Regulatory (RNS & others)Renew Holdings PLC Interim Report & Accounts

Renew Discussion Forums - RNWH

No Forum Threads FoundAdd a New Thread

Historical RNWH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week785.00811.00726.00796.6357,803-12.00-1.53%
1 Month826.00842.00726.00808.3667,297-53.00-6.42%
3 Months761.00874.00726.00811.97119,60412.001.58%
6 Months710.00875.00700.00792.01105,69263.008.87%
1 Year542.00875.00482.00693.70105,783231.0042.62%
3 Years365.00875.00304.00533.7796,118408.00111.78%
5 Years435.00875.00304.00489.4193,788338.0077.7%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 03:10:33