Volume | 4,907 |
|
|||||
News | - | ||||||
Day High | 1,375.00 | Low High |
|||||
Day Low | 1,370.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Solid State Plc | SOLI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,375.00 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 4,907 | - | 1,025.00 - 1,440.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:19:34 | O | 94 | 1,385.00p | GBX |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Solid State Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
155.45M | 11.35M | - | 126.5M | 6.69M | 0.59 | 23.22 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Solid State News
Date | Time | Source | News Article |
---|---|---|---|
4/22/2024 | 01:00 | RNS Non-Regulatory | Solid State PLC Capital Markets Day |
4/18/2024 | 11:17 | RNS Regulatory News | Solid State PLC PDMR Dealings |
4/17/2024 | 01:00 | RNS Non-Regulatory | Solid State PLC Shares Investor Webinar - Wednesday 24 April.. |
4/15/2024 | 11:30 | RNS Regulatory News | Solid State PLC PCA Dealings |
4/10/2024 | 10:20 | RNS Regulatory News | Solid State PLC PCA Dealings |
4/04/2024 | 01:00 | RNS Regulatory News | Solid State PLC PDMR Dealings |
3/27/2024 | 11:13 | Alliance News | EARNINGS AND TRADING: Solid State ups outlook; Quartix.. |
3/27/2024 | 02:00 | RNS Regulatory News | Solid State PLC Trading Update |
2/09/2024 | 03:49 | RNS Regulatory News | Solid State PLC LTIP & CSOP Award |
1/25/2024 | 04:00 | RNS Regulatory News | Solid State PLC Issue of Equity and PDMR Share Transfer |
1/17/2024 | 01:00 | UK Regulatory | Solid State PLC PDMR Dealings |
12/05/2023 | 08:31 | Alliance News | EARNINGS AND TRADING: Ixico revenue falls, Solid State.. |
Solid State Discussion Forums - SOLI
No Forum Threads FoundAdd a New Thread
Historical SOLI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,355.00 | 1,375.00 | 1,355.00 | 1,371.95 | 6,454 | 15.00 | 1.11% |
1 Month | 1,345.00 | 1,380.00 | 1,335.00 | 1,350.98 | 11,469 | 25.00 | 1.86% |
3 Months | 1,240.00 | 1,415.00 | 1,125.00 | 1,314.74 | 13,123 | 130.00 | 10.48% |
6 Months | 1,100.00 | 1,440.00 | 1,075.00 | 1,315.97 | 14,142 | 270.00 | 24.55% |
1 Year | 1,130.00 | 1,440.00 | 1,025.00 | 1,264.43 | 13,737 | 240.00 | 21.24% |
3 Years | 905.00 | 1,465.00 | 860.00 | 1,175.95 | 13,757 | 465.00 | 51.38% |
5 Years | 443.00 | 1,465.00 | 235.00 | 916.35 | 14,094 | 927.00 | 209.26% |