ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.16
0.00%
US Tech 100
20,936.00
0.32%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44525
1.05%
Bitcoin
104,192.45
2.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Solid State Plc (SOLI) Share Price

Solid State Plc

Solid State Plc (SOLI)

LSE
154.00
0.00
( 0.00% )
Updated: 02:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
154.00
Bid
150.00
Ask
158.00
Volume
45,675
154.00 Day's Range 154.00
105.00 52 Week Range 306.00
Market Cap
87.545M
Previous Close
154.00
Open
154.00
Last Trade
1590
@
151.45
(O)
Last Trade Time
06:06:34
Financial Volume
-
VWAP
-
Average Volume (3m)
140,662
Shares Outstanding
56,847,240
Dividend Yield
9.95%
PE Ratio
9.87
Earnings Per Share (EPS)
0.16
Revenue
163.3M
Net Profit
8.87M

About Solid State Plc

Sector
Electronic Parts,eq-whsl,nec
Industry
Business Consulting
Website
www.solidstateplc.com
Headquarters
Redditch, Gbr
Founded
1963
Solid State Plc is listed in the Electronic Parts,eq-whsl sector of the London Stock Exchange with ticker SOLI. The last closing price for Solid State was 154p. Over the last year, Solid State shares have traded in a share price range of 105.00p to 306.00p.

Solid State currently has 56,847,240 shares outstanding. The market capitalization of Solid State is £87.54 million. Solid State has a price to earnings ratio (PE ratio) of 9.87.

Ask ADVFN Intelligence (AI)

SOLI Latest News

More News

Solid State PLC Transaction in Own Shares

Solid State PLC 17 December 2024     17 December 2024   Solid State plc ("Solid State", the "Group" or the "Company") Transaction in Own Shares   Solid State plc (AIM: SOLI), the specialist...

December 17 2024
RNS Regulatory News

Solid State PLC Directors' Dealing

Solid State PLC 11 December 2024     11 December 2024   Solid State plc ("Solid State", the "Group" or the "Company") Directors' Dealings   Solid State plc (AIM: SOLI), the specialist value...

December 11 2024
RNS Regulatory News

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

December 10 2024
Alliance News

Solid State PLC Interim Results, Analyst Briefing & Investor Pres

Solid State PLC 10 December 2024             Solid State plc ("Solid State", the "Group" or the "Company") Interim Results Analyst Briefing & Investor Presentation   Solid State plc (AIM:...

December 10 2024
RNS Regulatory News

Solid State PLC Notice of Results, Analyst Briefing, Investor Pres

Solid State PLC 29 November 2024   29 November 2024   Solid State plc ("Solid State", the "Group" or the "Company")  Notice of Results Analyst Briefing & Investor Presentation   Solid...

November 29 2024
RNS Regulatory News

Solid State shares fall as order delay hurts full-year profit forecast

Solid State PLC on Friday said it now expects to report results "materially below" the current market consensus, due ...

November 15 2024
Alliance News

Solid State PLC Trading Update

Solid State PLC 15 November 2024     15 November 2024   Solid State plc ("Solid State", the "Group" or the "Company") Trading Update   Solid State plc (AIM: SOLI), the specialist value added...

November 15 2024
RNS Regulatory News

Solid State PLC LTIP & CSOP Award

Solid State PLC 08 November 2024   8 November 2024   Solid State plc ("Solid State", the "Group" or the "Company") LTIP & CSOP Award Solid State plc (AIM: SOLI), the specialist value added...

November 08 2024
RNS Regulatory News

Solid State maintains guidance despite tough market conditions

Solid State PLC on Wednesday said that, despite a "particularly challenging" trading environment, its performance in ...

November 06 2024
Alliance News

Solid State PLC Trading Update

Solid State PLC 06 November 2024   6 November 2024   Solid State plc ("Solid State", the "Group" or the "Company") Trading Update   Solid State plc (AIM: SOLI), the specialist value added...

November 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-3.7516016015493847159.08799642DE
426.520.7843137255127.5165127.587884154.70995927DE
12-71-31.5555555556225245105140662152.02753434DE
26-147.00000449-48.8372100655301.00000449306.0000045610591988181.79654623DE
52-116.00000402-42.9629638122270.00000402306.0000045610553610194.78875067DE
156-71.00000335-31.5555565746225.00000335306.0000045610527420210.2099106DE
26022.9999980517.5572501585131.00000195306.0000045647.000000721766195.52909355DE

SOLI - Frequently Asked Questions (FAQ)

What is the current Solid State share price?
The current share price of Solid State is 154.00p
How many Solid State shares are in issue?
Solid State has 56,847,240 shares in issue
What is the market cap of Solid State?
The market capitalisation of Solid State is GBP 87.54M
What is the 1 year trading range for Solid State share price?
Solid State has traded in the range of 105.00p to 306.00p during the past year
What is the PE ratio of Solid State?
The price to earnings ratio of Solid State is 9.87
What is the cash to sales ratio of Solid State?
The cash to sales ratio of Solid State is 0.54
What is the reporting currency for Solid State?
Solid State reports financial results in GBP
What is the latest annual turnover for Solid State?
The latest annual turnover of Solid State is GBP 163.3M
What is the latest annual profit for Solid State?
The latest annual profit of Solid State is GBP 8.87M
What is the registered address of Solid State?
The registered address for Solid State is 2 RAVENSBANK BUSINESS PARK, HEDERA ROAD, REDDITCH, B98 9EY
What is the Solid State website address?
The website address for Solid State is www.solidstateplc.com
Which industry sector does Solid State operate in?
Solid State operates in the BUSINESS CONSULTING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSFABsf Enterprise Plc
3.375p
(35.00%)
10.65M
TIATialis Essential It Plc
27.50p
(27.91%)
92.93k
STBSecure Trust Bank Plc
435.00p
(25.00%)
616.71k
WSLWorldsec Ld
2.50p
(25.00%)
50k
CBGClose Brothers Group Plc
298.00p
(21.73%)
2.67M
NTQEnteq Technologies Plc
1.25p
(-23.31%)
2.38M
INDIIndus Gas Limited
7.00p
(-22.22%)
163.84k
QUIZQuiz Plc
0.65p
(-16.13%)
6.84M
DGIDg Innovate Plc
0.0215p
(-14.68%)
7.68M
RCGHRc365 Holding Plc
1.80p
(-14.29%)
1.45M
NTVONativo Resources Plc
0.0021p
(0.00%)
1.99B
PREMPremier African Minerals Limited
0.026p
(-3.70%)
468.01M
NTOGNostra Terra Oil And Gas Company Plc
0.035p
(11.11%)
279.02M
SYMESupply@me Capital Plc
0.0029p
(-6.45%)
266.96M
TRPTower Resources Plc
0.031p
(1.64%)
233.07M

Discussion

View Full Feed
don estaban don estaban 3 minutes ago
I used to back in the day seems like a waste of my time the last year
MVNT
rolvram rolvram 3 minutes ago
Investing.com -- Tesla continues to be Piper Sandler's "#1 buy-and-hold idea," as the firm raised its price target for the stock from $315 to $500.
TSLA
maryj55555 maryj55555 3 minutes ago
Let's make penny stocks great again. Let her rip it wasn't to long ago she ran to .0012 
TKMO
gt1217 gt1217 3 minutes ago
Next needs to be the case going away as well!!!!!
BTCUSD
RIGATONI RIGATONI 4 minutes ago
$5.80 and looking for that $6.00 break/hold ~Rig
JohnnyMakeBucks JohnnyMakeBucks 4 minutes ago
Those aren’t with VStock Transfer. Contrary to message board opinion companies don’t have control of when data gets reported once you’re part of the otcmarkets TA share program.
IDVV
JohnnyMakeBucks JohnnyMakeBucks 4 minutes ago
Those aren’t with VStock Transfer. Contrary to message board opinion companies don’t have control of when data gets reported once you’re part of the otcmarkets TA share program.
IDVV
Methinks Methinks 4 minutes ago
https://www.pentestpartners.com/security-blog/how-to-secure-body-worn-cameras-and-protect-footage-from-cyber-threats/
"Store cryptographic keys in a TPM or TrustZone. " Wave must be used, here.
georgie18 georgie18 5 minutes ago
TTOO...286...🥳...on this Oversold Bottom...

georgie18

Member Level
Re: None

Saturday, January 18, 2025 12:42:24 PM

Post#
671765
of 671806
TTOO...26...🥳... https://schrts.co/wkTpqqTF ...Bullish
TTOO
weedtrader420 weedtrader420 5 minutes ago
TSLA TLSS $1500 TARGET
TLSS TSLA
georgie18 georgie18 5 minutes ago
TTOO...286...🥳...on this Oversold Bottom...

georgie18

Member Level
Re: None

Saturday, January 18, 2025 12:42:24 PM

Post#
671765
of 671806
TTOO...26...🥳... https://schrts.co/wkTpqqTF ...Bullish
TTOO
georgie18 georgie18 5 minutes ago
TTOO...286...🥳...on this Oversold Bottom...

georgie18

Member Level
Re: None

Saturday, January 18, 2025 12:42:24 PM

Post#
671765
of 671806
TTOO...26...🥳... https://schrts.co/wkTpqqTF ...Bullish
TTOO
rolvram rolvram 5 minutes ago
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, DC 20549
______________
FORM 8-K
CURRENT REPORT
PURSUANT TO SECTION 13 OR 15(d) OF
THE SECURITIES EXCHANGE ACT OF 1934

Date of Report (Date of earliest event reported): Januar
DGX MGX NVDA
AlwaysOptimistic AlwaysOptimistic 5 minutes ago
IonQ Awarded Prestigious Recognitions by Forbes, Investor’s Business Daily and Built In

https://finance.yahoo.com/news/ionq-awarded-prestigious-recognitions-forbes-120500569.html
IONQ
georgie18 georgie18 6 minutes ago
Thanks Rig...🥳
Nogobeaver Nogobeaver 7 minutes ago
Good morning robo posting crew! I see you are at it bright and early. Keep at it, its very effective..
SGTM
Dcab Dcab 7 minutes ago
Halting these stocks is a confiscation of wealth, just another form of slavery 101 by the gov't. Keep the population down and in place that is the goal. Create
obedient workers and then take all their money in taxes and put it in the pockets of the politicians. Good scam if you can sell i
TWOH
Methinks Methinks 7 minutes ago
https://en.interfax.com.ua/news/general/1041920.html
Stop it before it can damage the systems - with Wave.
RIGATONI RIGATONI 8 minutes ago
.92s nice ~Rig
Z06 MAN Z06 MAN 9 minutes ago
No news this week either?… Not liking the silent treatment again… I guess my patience has worn thin.

No news this week, from previous Pr’s, there seems to be some great material news Kim could be disclosing to shareholders. Another week into 2025 and No production news…. Go Figure….
KBLB
LVerstee LVerstee 9 minutes ago
A plan is simply a plan, not a guarantee. Continually stating that he is planning to without actually following through on any of those plans is nothing else but a way to avoid responsibility.
ITUP
Methinks Methinks 9 minutes ago
https://www.csoonline.com/article/3805122/healthcare-most-vulnerable-to-cyber-threats-eu-launches-action-plan.html
I've got an action plan for them! Wave.
CelestialOgre14 CelestialOgre14 9 minutes ago
600% in 10 years
ELTP
Jake731 Jake731 10 minutes ago
Good morning all..




TPTW……!!!!!!!
TPTW
budfoxfun budfoxfun 11 minutes ago
CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM

Your Recent History

LSE
SOLI
Solid State
NASDAQ
CRESW
Cresud S A C I F y A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads