ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.65
-0.10%
US Tech 100
19,486.80
-0.05%
S&P 500
5,720.05
-0.15%
US Dollar vs CAD
1.38977
-0.16%
Bitcoin
67,531.71
-1.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Solid State Plc (SOLI) Share Price

Solid State Plc

Solid State Plc (SOLI)

LSE
245.00
10.00
(4.26%)
Closed November 04 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
245.00
Bid
240.00
Ask
250.00
Volume
24,999
235.00 Day's Range 245.00
205.00 52 Week Range 306.00
Market Cap
139.276M
Previous Close
235.00
Open
235.00
Last Trade
1000
@
245
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
70,028
Shares Outstanding
56,847,240
Dividend Yield
8.78%
PE Ratio
15.70
Earnings Per Share (EPS)
0.16
Revenue
163.3M
Net Profit
8.87M

About Solid State Plc

Sector
Electronic Parts,eq-whsl,nec
Industry
Business Consulting
Website
www.solidstateplc.com
Headquarters
Redditch, Gbr
Founded
1963
Solid State Plc is listed in the Electronic Parts,eq-whsl sector of the London Stock Exchange with ticker SOLI. The last closing price for Solid State was 235p. Over the last year, Solid State shares have traded in a share price range of 205.00p to 306.00p.

Solid State currently has 56,847,240 shares outstanding. The market capitalization of Solid State is £133.59 million. Solid State has a price to earnings ratio (PE ratio) of 15.70.

Ask ADVFN Intelligence (AI)

SOLI Latest News

More News

Solid State PLC Holding(s) in Company

Solid State PLC 04 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008237132 Issuer Name SOLID STATE PLC UK or Non-UK Issuer UK 2. Reason for...

5 hours ago
RNS Regulatory News

Solid State acquires Q-Par Antennas as part of US expansion

Solid State PLC on Friday announced its acquisition of Q-Par Antennas USA LLC for up to USD2.0 million, as part of ef ...

November 01 2024
Alliance News

Solid State PLC Acquisition of Q-Par Antennas USA

Solid State PLC 01 November 2024     1 November 2024   Solid State plc ("Solid State", the "Group" or the "Company") Acquisition of Q-Par Antennas USA   Solid State plc (AIM: SOLI), the...

November 01 2024
RNS Regulatory News

Solid State PLC Director/PDMR Shareholding

Solid State PLC 30 October 2024     30 October 2024   Solid State plc ("Solid State", the "Group" or the "Company") Director/PCA Dealings   Solid State plc (AIM: SOLI), the specialist value...

October 30 2024
RNS Regulatory News

Solid State PLC Director/PDMR Shareholding

Solid State PLC 29 October 2024     29 October 2024   Solid State plc ("Solid State", the "Group" or the "Company") Director/PCA Dealings   Solid State plc (AIM: SOLI), the specialist value...

October 29 2024
RNS Regulatory News

Solid State PLC Director/PDMR Shareholding

Solid State PLC 25 October 2024     25 October 2024   Solid State plc ("Solid State", the "Group" or the "Company") Director/PCA Dealings   Solid State plc (AIM: SOLI), the specialist value...

October 25 2024
RNS Regulatory News

Solid State PLC Issue of Equity & Directors' Dealings

Solid State PLC 23 October 2024     23 October 2024   Solid State plc ("Solid State", the "Group" or the "Company") Exercise of Options Issue of Equity & Directors' Dealings   Solid State...

October 23 2024
RNS Regulatory News

Solid State PLC Issue of Equity & PDMR Dealings

Solid State PLC 09 October 2024     9 October 2024   Solid State plc ("Solid State", the "Group" or the "Company") Exercise of Options Issue of Equity & Directors' Dealings   Solid State...

October 09 2024
RNS Regulatory News

Solid State notes Custom Power contracts with US defence sector

Solid State PLC on Monday noted contract wins by its Custom Power LLC USA brand to the combined value of USD5.1 milli ...

October 07 2024
Alliance News

Solid State PLC US Power Contracts totaling $5.1m

Solid State PLC 07 October 2024     Reach - Non-Regulatory Announcement     7 October 2024   Solid State plc ("Solid State", the "Group" or the "Company") Power Contracts to US Defence Sector...

October 07 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1208.88888888889225245205143974224.83880468DE
4-20-7.54716981132265265205115393234.52366626DE
12-35.00000417-12.5000013031280.00000417280.0000041720570028242.82917914DE
26-31.00000411-11.2318853798276.00000411306.0000045620540873253.21142504DE
52-3.64999999647E-6-1.48979589473E-6245.00000365306.0000045620527478256.20297058DE
15621.999996689.86546921635223.00000332306.00000456185.0000027618500246.27030709DE
260149.59999858156.81341336895.40000142306.0000045647.000000716439210.67305141DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
147.85k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
US$ 190.00
(-14.61%)
2.38M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M

Discussion

View Full Feed
174ahc 174ahc 4 minutes ago
If they are purposely withholding material information they might want to think about this:
withholding material non-public information to buy or sell stock is considered illegal and is known as insider trading. The Securities and Exchange Commission (SEC) enforces rules against this kind of
ANIP
Bountiful_Harvest Bountiful_Harvest 4 minutes ago
@FinanceLancelot
BREAKING: Nvidia $NVDA is reportedly rerouting orders previously placed by Super Micro $SMCI (Nvidia's 3rd largest customer) to other suppliers to "contain the disruption" within the AI server industry.

- Digitimes
https://x.com/i/status/1853529501302767
NVDA SMCI
Howeeme Howeeme 5 minutes ago
Joe needs to sharpen his pencil. Maybe he should move to Jeffries.
HALO
Konaploinks Konaploinks 5 minutes ago
Rule 13d is a Securities Exchange Act (SEA) rule that requires investors to file a Schedule 13D or 13G with the SEC if they acquire more than 5% beneficial ownership of a company's equity securities.

Here are some key points about Rule 13d:
Beneficial ownership
A perso
IONQ
cardmaster114 cardmaster114 5 minutes ago
Just the response I expected.
DBMM
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
One of my delusional IR hunches 😂

ASKH $1.59+++++++++++++ was another 😂 if that helps;-)
ASKH
StayHumble StayHumble 5 minutes ago
Power2 the P1ayers!🟩24/7 interest here🟩 🟩 🟩 🟩
GME
Seminole Red Seminole Red 5 minutes ago
Kamala Running Pro-Palestinian Ads In Michigan, Pro-Israel Ads In Pennsylvania
The mixed messaging highlights the struggle Harris and Dems have in attempting to court the pro-Palestinian, anti-Israel wing of their party

By Ashe Schow
•
Nov 4, 2024 DailyWire.com
marcis marcis 5 minutes ago
Exactly very very strong consolidation
RDAR
Wishthiswasmyjob Wishthiswasmyjob 6 minutes ago
Ukraine has been in a war for over a decade -
Since the US overthrew an elected gov't - because they were working with Putin -
Just like Syria, before the US destroyed it - over the pipeline and who would control oil to Europe.
Biden's second day in office he put US boots back o
eastunder eastunder 6 minutes ago
What Is Happening at Super Micro Computer? Here's What Investors Need to Know.

Johnny Rice
Sun, Nov 3, 2024, 11:30 PM MST5 min read
https://finance.yahoo.com/news/happening-super-micro-computer-heres-063000619.html

Super Micro Computer's (NASDAQ: SMCI) sto
SMCI
jour_trader jour_trader 6 minutes ago
Actions speak louder than words. How many quarters have you left off Hgils guesses intentionally, 4 or 5? Again, how old are we?
ELTP
vinsterr vinsterr 6 minutes ago
What’s the ask here?
LLBO
janice shell janice shell 6 minutes ago
Doesn't he even know what a grift is??
236T568 236T568 6 minutes ago
BOOM: Ralston predicts Harris win in Nevada.

https://x.com/GregTSargent/status/1853526281868210557
Bountiful_Harvest Bountiful_Harvest 6 minutes ago
@FinanceLancelot
BREAKING: Nvidia $NVDA asks for legal immunity from securities fraud prosecution from the U.S. Supreme Court
https://x.com/i/status/1853517429931979054
NVDA
mmayr mmayr 7 minutes ago
Pentagon, IDF Prepare for Iranian 'Crushing Response' to Israeli Strike on Weapons Facilities

[yt]T1WeJevT5dg[/yt]

https://www.youtube.com/watch?v=T1WeJevT5dg
Konaploinks Konaploinks 7 minutes ago
From Schwab

240.13d-102 Schedule 13G - Information to be included in statements filed
pursuant to 240.13d-1(b), (c), and (d) and amendments thereto
filed pursuant to 240.13d-2.
Securities and Exchange Commission, Washington, D.C. 20549
Schedule 13G
IONQ
Doc logic Doc logic 7 minutes ago
Polska,

The answer to your question is that traders like a price to drop before expected good news so they can load up near the bottom before expected news then watch it pop. It doesn’t matter to the pure trader who is responsible for taking the price in one direction or another just
NWBO
CommodityCoverage CommodityCoverage 7 minutes ago
Looking for the next big acquisition in the gold sector? Check out NexGold Mining (NEXG.v NXGCF) who is set to acquire Signal Gold, expanding from a single asset to a dual-asset company: https://x.com/StckMasterFlash/status/1852446253654646892

Aiming to become Canada's next mid-tier g
NXGCF
Seminole Red Seminole Red 7 minutes ago
YAY
955 955 7 minutes ago
Globalists like Bill Gates, WEF are on a mission to massively down the population from 8 Billion. Their goal: 1/2 Billion. Weaponization of the weather, nuclear war, poisoning the food and water supplies, weaponizing the medical establishment against you, aerosol injections of AlO2, Ba salts and r
Stockfire409 Stockfire409 7 minutes ago
This is effed
RDAR
Debunkinator Debunkinator 7 minutes ago
First time poster on $ASII thanks for popping in--Seems to be a lot today. LOLOL Wonder why.😉
ASII
$Money Bags$ $Money Bags$ 7 minutes ago
It's weird that someone has been buying and bidding up the stock a bit. Kind of surprising. Somebody is expecting something I guess.
UATG

Your Recent History

LSE
SOLI
Solid State
TG
VGUE
Vanguard Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved