Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 190,042 |
|
|||||
| News | - | ||||||
| Day High | 39.50 | Low High |
|||||
| Day Low | 39.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deltic Energy Plc | DELT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -1.27% | 39.00 | 08:36:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.25 | 39.00 | 39.50 | 39.00 | 39.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 25 | 190,042 | - | 21.00 - 43.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:18:46 | O | 50,000 | 39.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Deltic Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.31M | 93.10M | - | 0 | -2.99M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Deltic Energy News
TRADING UPDATES: Sutton Harbour refutes Plymouth City..Deltic Energy Discussion Forums - DELT
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/14/2019 | 03:35 | - | What''s the deal with Delta why the price |
| 1/08/2019 | 08:33 | - | On December 31, 2018, Delta Technology Holdings Limited |
| 10/18/2018 | 05:03 | - | DELT....$1.20... |
| 9/28/2018 | 00:27 | - | DELT...93...Chart...Bullish Engulfing Candle...Reversal signal... |
| 9/27/2018 | 05:22 | - | DELT...99 on the ask...looks like record volume day |
| 9/13/2018 | 07:20 | - | DELT....90... |
| 9/11/2018 | 20:30 | - | This post reinforces some M&A Rumors for DELT |
| 9/07/2018 | 04:16 | - | DELT...99...pre market... |
| 9/07/2018 | 03:04 | - | DELT...89...pre market... |
| 9/07/2018 | 02:54 | - | DELT...79...After hours News...https://www.otcmarkets.com/filing/html?id=1295277 |
Historical DELT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 43.00 | 38.75 | 41.38 | 380,959 | -2.00 | -4.88% |
| 1 Month | 31.00 | 43.00 | 30.75 | 37.13 | 374,166 | 8.00 | 25.81% |
| 3 Months | 26.75 | 43.00 | 25.25 | 33.57 | 301,985 | 12.25 | 45.79% |
| 6 Months | 22.25 | 43.00 | 21.25 | 30.48 | 204,913 | 16.75 | 75.28% |
| 1 Year | 35.50 | 43.00 | 21.00 | 32.55 | 507,003 | 3.50 | 9.86% |
| 3 Years | 36.50 | 86.00 | 21.00 | 53.33 | 3,552,175 | 2.50 | 6.85% |
| 5 Years | 17.00 | 86.00 | 15.50 | 44.07 | 4,146,999 | 22.00 | 129.41% |
