ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.61%
US Tech 100
21,158.00
1.60%
S&P 500
6,084.19
0.82%
US Dollar vs CAD
1.41387
-0.08%
Bitcoin
100,868.11
-0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Deltic Energy Plc (DELT) Share Price

Deltic Energy Plc

Deltic Energy Plc (DELT)

Delta Cleantech Inc
5.85
0.01
(0.17%)
Closed December 11 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.85
Bid
5.70
Ask
6.00
Volume
183,848
5.75 Day's Range 5.85
3.75 52 Week Range 43.00
Market Cap
5.446M
Previous Close
5.84
Open
5.75
Last Trade
50000
@
5.736
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,059,243
Shares Outstanding
93,096,600
Dividend Yield
-
PE Ratio
-1.84
Earnings Per Share (EPS)
-0.03
Revenue
-
Net Profit
-2.96M

About Deltic Energy Plc

Sector
Coal,oth Minerals,ores-whsl
Industry
Coal,oth Minerals,ores-whsl
Website
www.delticenergy.com
Headquarters
London, Gbr
Founded
-
Deltic Energy Plc is listed in the Coal,oth Minerals,ores-whsl sector of the London Stock Exchange with ticker DELT. The last closing price for Deltic Energy was 5.84p. Over the last year, Deltic Energy shares have traded in a share price range of 3.75p to 43.00p.

Deltic Energy currently has 93,096,600 shares outstanding. The market capitalization of Deltic Energy is £5.44 million. Deltic Energy has a price to earnings ratio (PE ratio) of -1.84.

Ask ADVFN Intelligence (AI)

DELT Latest News

More News

Deltic Energy PLC Selene Update and Economic Model

Deltic Energy PLC 14 November 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

November 14 2024
RNS Regulatory News

*Deltic estimates Selene has ultimate recoverable resources at lower end of prev forecast

...

October 31 2024
Alliance News

*Deltic says drilling confirms presence of gas at asset

...

October 31 2024
Alliance News

*Deltic says 48/8b-3Z well proved 160 metre thick section of leman sandstone

...

October 31 2024
Alliance News

*Deltic reports "good result overall" from recent Selene asset drilling

...

October 31 2024
Alliance News

Deltic Energy PLC Selene Gas Discovery

Deltic Energy PLC 31 October 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

October 31 2024
RNS Regulatory News

Deltic Energy PLC Operational and Strategic Update

Deltic Energy PLC 21 October 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

October 21 2024
RNS Regulatory News

EXECUTIVE CHANGES: PHSC co-founder and Deltic Energy CEO depart

The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separa ...

October 15 2024
Alliance News

Deltic Energy PLC Chief Executive Officer Change/Succession

Deltic Energy PLC 15 October 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

October 15 2024
RNS Regulatory News

Deltic Energy PLC Holding(s) in Company

Deltic Energy PLC 27 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

September 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-106.56.55.51435185.8943831DE
41.2527.17391304354.67.754.45970426.35210442DE
12-2.65-31.17647058828.59.53.7510592435.71974637DE
26-2.65-31.17647058828.512.6253.756327936.54439868DE
52-16.4-73.707865168522.25433.7548850012.73256719DE
156-33.15-8539863.75297725654.13598784DE
260-11.15-65.588235294117863.75362021143.18717139DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOUSound Energy Plc
0.975p
(50.00%)
36.55M
COROCoro Energy Plc
0.025p
(42.86%)
133.82M
FARFerro-alloy Resources Limited
10.40p
(42.47%)
11.02M
PPSProton Motor Power Systems Plc
0.29p
(34.88%)
2.2M
KDNCCadence Minerals Plc
3.30p
(32.00%)
5.49M
BLUBlue Star Capital Plc
0.0175p
(-22.22%)
7.03M
SDXSdx Energy Plc
0.525p
(-19.23%)
1.46M
XTRXtract Resources Plc
0.50p
(-16.67%)
3.37M
AWEAlphawave Ip Group Plc
115.60p
(-16.23%)
112.64M
INXI-nexus Global Plc
1.35p
(-14.29%)
650.65k
NTVONativo Resources Plc
0.0024p
(-4.00%)
2.09B
ORCPOracle Power Plc
0.0295p
(-13.24%)
935.26M
SYMESupply@me Capital Plc
0.0037p
(-10.84%)
791.23M
TRPTower Resources Plc
0.026p
(-1.89%)
719.95M
ROCKRockfire Resources Plc
0.165p
(-10.81%)
555.71M

Discussion

View Full Feed
Jaxon2010 Jaxon2010 4 minutes ago
Today was a classic smash and grab imo bud! Back over .40 ah 
BURU
waterchaser waterchaser 4 minutes ago
Ouch mascked man! HIRU Down bigly today.
What’s miro saying about your paid position?
Cut in pay?
HIRU
arizona1 arizona1 5 minutes ago
Hyperbolic pontificating is not a winning strategic approach and just promotes a narrative of directionless and non-productive anger.

You're damn right democrats are angry! We sure would like a few fighters on our side, instead of people like James Clyburn who suggested Biden should
Adam917 Adam917 5 minutes ago
https://x.com/umbraappliedtec/status/1866977236097610227

Finally started posting videos.. I think PR is around the corner..
UATG
Lurker3 Lurker3 6 minutes ago
Did proto also make false statements for the last 2 years?

Or are you so one sided to acknowledge only the onces that arent part of ur narrative as liars
LWLG
delerious1 delerious1 6 minutes ago
I'm going to go out on a limb now and suggest that we are likely going to have some updates soon...I predict tomorrow morning at 9AM sharp😎
NBRI
G-ManSoFla G-ManSoFla 7 minutes ago
You actually think there is a merger? There is no merger. It is all propaganda and bullsh*t. Josef Goebbels would be proud of Robert Clark.
KGKG
Longstrongsilver Longstrongsilver 7 minutes ago
How’s this for bullish. Why dont ALL the cheerleaders here announce their slap one after the other (not bid sit) so we can see it on the tape after they say it and not other way around . Even a measly $1,500-$3,000 each would put this in mid $0.20s or higher. I tend to agree that these prices are a
AZRH
BeachBum BeachBum 7 minutes ago
That was an Didja fail and long ago 2023
AHRO
MEPinvest MEPinvest 7 minutes ago
She's a keeper. Funny thing is, I've kept my wife in the dark about CRTG. I owned it as 3Dicon 20 years ago and before we were married. It's never been something worth chatting about since she's not interested, especially since it was such a small portion of my portfolio relatively speaking. For sev
CRTG
jimr1717 jimr1717 7 minutes ago
Has the COTA deal been extended? Tia
SHMP
Divest Divest 8 minutes ago
Well, I'm glad we got the 14C, tonight. Tomorrow should be the beginning of an epic run.
HMBL
Carjockey2 Carjockey2 8 minutes ago
$HMBL

https://x.com/Suaimhneas6/status/1866999304990179399?t=2Z9orTdFYuoMYUTec5qzYg&s=19
HMBL
dewophile dewophile 8 minutes ago
works for me too
Don't think a CVR for RSV is necessary since the buyout would be primarily for the RSV drugs, which factors in odds of success, market opportunity and so forth
if you think the lawsuit could add a lot of value you could attach a CVR to that I guess
PFE could buy
PFE
sam1933 sam1933 8 minutes ago
$HBAR $3,500 by 2030

link: https://captainaltcoin.com/this-trader-makes-shocking-xrp-and-hbar-price-predictions-for-2025-and-beyond/

Price Predictions: XRP and HBAR Potential Growth Trajectories

Block Axis has made bold predictions forecasting a dramatic
HBAR
ron_66271 ron_66271 8 minutes ago
As I Said; $26 Billion in Backing Assets.

Hence; Covered $14 Billion WMB Notes.

JPM is obligated to pay the difference of $26-$14 Billion back to WMI as the owner of WMB and its Assets.



Ron
JPM
BeachBum BeachBum 9 minutes ago
Dec 4th, factored in being a week later and my bid is still getting dumped into. Although I’m bullish chart wise. .004 is next.
AHRO
jay_tee jay_tee 9 minutes ago
Man all our shares at .016 even on the em? That would at least be a screen shot! 
RNVA
elks elks 10 minutes ago
They want in.
HMBL
redspinelpinktopaz redspinelpinktopaz 11 minutes ago
I went into the AMF website and there is nothing about making PICs with polymers. But if you go into their news, they announce a partnership with Lightwave on May 24.
LWLG
Slaytanic420 Slaytanic420 11 minutes ago
$HMBL PRE14C just filed. The preliminary filing only contains the APA and the Fairness Opinion letter. The SPA with Ybyrá seems to be in effect already. The APA attached is identical to the 8-K. DEF14C should be filed later this month, becomes effective 20 days later. (Jan '25)
APA HMBL
SSKILLZ1 SSKILLZ1 11 minutes ago
FEIM Was the best performing stock pick today picked by RADO and WORTHYLION and the Best Top Pick was FEIM picked by HWEB2. hope this helps.
delerious1 delerious1 12 minutes ago
"So what official authority like FINRA or even the unofficial OTCM recognize it?" C'mon man, ....GVSI , many brokers are using the new name now "American Blockchain"...it even shows up on news releases, the OTC Markets site in the latest contact with GVSI...do your on DD

Exact Compa
GVSI OTCM
boominator boominator 12 minutes ago
Biden-Harris Administration Announces Contracts to Buy U.S.-Sourced Low Enriched Uranium

Selected companies to expand U.S. enrichment and conversion services

https://www.energy.gov/ne/office-nuclear-energy Office of Nuclear Energy

December, 10 2024
LTBR

Your Recent History

LSE
DELT
Deltic Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved