PLUS1
51.00
-1.00 (-1.92%)
-1.00 (-1.92%)
Upgrade to Real-Time
Market Closed
Low
10.25
High
83.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Futura Medical Plc | FUM | London | Ordinary Share | GB0033278473 | ORD 0.2P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.00 | -1.92% | 51.00 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.20 | 51.20 | 54.80 | 51.00 | 52.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 51.20 | 52.80 | 1.60 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 132 | 884,850 | 52.51p | 464,647p | - | 10.25 - 83.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:25 | UT | 28,037 | 51.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Futura Medical Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 125.27Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Futura Medical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 13:37 | Alliance News |  TRADING UPDATES: HSBC announces redemption of US dollar.. |
| 4/15/2021 | 08:42 | UK Regulatory (RNS & others) | Futura Medical PLC Conversion of Convertible Loan Notes |
| 4/14/2021 | 09:40 | UK Regulatory (RNS & others) | Futura Medical PLC Remuneration of Non-Executive Directors.. |
| 4/14/2021 | 06:04 | Alliance News | TRADING UPDATES: Quixant swings to 2020 loss but recommends.. |
| 4/14/2021 | 01:00 | UK Regulatory (RNS & others) | Futura Medical PLC Full Year Results for the year ended 31.. |
| 4/01/2021 | 10:20 | UK Regulatory (RNS & others) | Futura Medical PLC Exercise of Warrants, Issue of Equity &.. |
| 3/30/2021 | 08:18 | UK Regulatory (RNS & others) | Futura Medical PLC Notice of Results |
Futura Medical Discussion Forums - FUM
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/12/2013 | 05:07 | - | Personally I thought it was a good positive |
| 12/18/2011 | 05:25 | - | FUM - Futura have the right alliances and |
| 12/08/2011 | 04:10 | - | FUM - Keep in mind that the price |
| 12/08/2011 | 04:08 | - | FUM - Time to buy in. Research and |
Historical FUM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 59.00 | 50.00 | 54.13 | 2,281,161 | -4.00 | -7.27% |
| 1 Month | 25.50 | 83.50 | 22.75 | 55.50 | 7,339,199 | 25.50 | 100.0% |
| 3 Months | 14.50 | 83.50 | 13.00 | 46.21 | 2,910,413 | 36.50 | 251.72% |
| 6 Months | 14.25 | 83.50 | 13.00 | 42.39 | 1,554,591 | 36.75 | 257.89% |
| 1 Year | 10.25 | 83.50 | 10.25 | 34.03 | 1,143,201 | 40.75 | 397.56% |
| 3 Years | 34.10 | 83.50 | 5.50 | 24.00 | 1,117,072 | 16.90 | 49.56% |
| 5 Years | 21.50 | 96.25 | 5.50 | 28.05 | 827,798 | 29.50 | 137.21% |
