Futura Medical Share Price - FUM

-1.00 (-1.92%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Futura Medical Plc FUM London Ordinary Share GB0033278473 ORD 0.2P
  Price Change Price Change % Stock Price Last Trade
-1.00 -1.92% 51.00 10:35:25
Open Price Low Price High Price Close Price Previous Close
51.20 51.20 54.80 51.00 52.00
Bid Price Ask Price Spread News
51.20 52.80 1.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
132 884,850 52.51p 464,647p - 10.25 - 83.50
Last Trade Type Quantity Price Currency
10:35:25 UT 28,037 51.00p GBX
Industry Sector

Futura Medical Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
125.27Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Futura Medical News

Date Time Source News Article
4/15/202113:37Alliance NewsTRADING UPDATES: HSBC announces redemption of US dollar..
4/15/202108:42UK Regulatory (RNS & others)Futura Medical PLC Conversion of Convertible Loan Notes
4/14/202109:40UK Regulatory (RNS & others)Futura Medical PLC Remuneration of Non-Executive Directors..
4/14/202106:04Alliance NewsTRADING UPDATES: Quixant swings to 2020 loss but recommends..
4/14/202101:00UK Regulatory (RNS & others)Futura Medical PLC Full Year Results for the year ended 31..
4/01/202110:20UK Regulatory (RNS & others)Futura Medical PLC Exercise of Warrants, Issue of Equity &..
3/30/202108:18UK Regulatory (RNS & others)Futura Medical PLC Notice of Results

Futura Medical Discussion Forums - FUM

Historical FUM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.0059.0050.0054.132,281,161-4.00-7.27%
1 Month25.5083.5022.7555.507,339,19925.50100.0%
3 Months14.5083.5013.0046.212,910,41336.50251.72%
6 Months14.2583.5013.0042.391,554,59136.75257.89%
1 Year10.2583.5010.2534.031,143,20140.75397.56%
3 Years34.1083.505.5024.001,117,07216.9049.56%
5 Years21.5096.255.5028.05827,79829.50137.21%
Your Recent History
Futura Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 18:18:20