Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 425,707 |
|
|||||
| News | - | ||||||
| Day High | 36.50 | Low High |
|||||
| Day Low | 34.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Futura Medical Plc | FUM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.42% | 35.65 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.50 | 34.05 | 36.50 | 35.65 | 35.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59 | 425,707 | 35.19p | 149,811p | - | 24.10 - 67.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:15:44 | O | 31,942 | 35.488p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Futura Medical Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 106.45M | 300.71M | - | 0 | -5.85M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Futura Medical News
Futura Medical hails results as erectile dysfunction drug..Futura Medical Discussion Forums - FUM
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/12/2013 | 05:07 | - | Personally I thought it was a good positive |
| 12/18/2011 | 05:25 | - | FUM - Futura have the right alliances and |
| 12/08/2011 | 04:10 | - | FUM - Keep in mind that the price |
| 12/08/2011 | 04:08 | - | FUM - Time to buy in. Research and |
Historical FUM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.20 | 36.50 | 34.00 | 36.12 | 875,705 | -0.55 | -1.52% |
| 1 Month | 38.10 | 43.00 | 34.00 | 37.88 | 792,541 | -2.45 | -6.43% |
| 3 Months | 30.10 | 47.10 | 27.50 | 39.74 | 945,852 | 5.55 | 18.44% |
| 6 Months | 37.40 | 47.10 | 24.10 | 37.16 | 735,272 | -1.75 | -4.68% |
| 1 Year | 47.80 | 67.00 | 24.10 | 45.09 | 815,288 | -12.15 | -25.42% |
| 3 Years | 53.00 | 67.00 | 24.00 | 43.76 | 602,869 | -17.35 | -32.74% |
| 5 Years | 17.375 | 83.50 | 7.25 | 34.02 | 868,620 | 18.28 | 105.18% |
