Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Futura Medical Plc | FUM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.60 | 39.00 | 40.00 | 40.50 | 38.80 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
FUM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.90 | 40.00 | 37.20 | 38.43 | 279,726 | 1.60 | 4.11% |
1 Month | 42.00 | 43.40 | 37.20 | 40.00 | 369,978 | -1.50 | -3.57% |
3 Months | 28.40 | 47.10 | 27.50 | 39.67 | 965,344 | 12.10 | 42.61% |
6 Months | 43.00 | 47.10 | 24.10 | 37.20 | 672,737 | -2.50 | -5.81% |
1 Year | 42.00 | 67.00 | 24.10 | 45.58 | 797,505 | -1.50 | -3.57% |
3 Years | 58.00 | 67.00 | 24.00 | 44.50 | 622,840 | -17.50 | -30.17% |
5 Years | 15.75 | 83.50 | 7.25 | 33.69 | 871,631 | 24.75 | 157.14% |
FUM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 40.50 | 1.70 | 4.38% | 39.60 | 40.50 | 39.00 | 359,491 |
Mar 27 2024 | 38.80 | 0.80 | 2.11% | 38.00 | 39.00 | 38.00 | 300,237 |
Mar 26 2024 | 38.00 | -0.25 | -0.65% | 38.00 | 38.00 | 37.20 | 205,390 |
Mar 25 2024 | 38.25 | 0.45 | 1.19% | 38.70 | 38.70 | 38.00 | 198,428 |
Mar 22 2024 | 37.80 | -1.20 | -3.08% | 38.10 | 38.90 | 37.70 | 317,967 |
Mar 21 2024 | 39.00 | 0.30 | 0.78% | 38.90 | 39.10 | 37.80 | 376,606 |
Mar 20 2024 | 38.70 | -1.10 | -2.76% | 38.00 | 39.70 | 38.00 | 638,815 |
Mar 19 2024 | 39.80 | -0.20 | -0.50% | 39.10 | 40.00 | 39.10 | 136,906 |
Mar 18 2024 | 40.00 | -0.30 | -0.74% | 40.00 | 40.00 | 39.20 | 297,713 |
Mar 15 2024 | 40.30 | 0.05 | 0.12% | 40.00 | 40.30 | 39.30 | 227,767 |
Mar 14 2024 | 40.25 | -0.05 | -0.12% | 40.60 | 40.60 | 38.80 | 755,263 |
Mar 13 2024 | 40.30 | -0.90 | -2.18% | 41.90 | 42.00 | 40.30 | 174,791 |
Mar 12 2024 | 41.20 | 0.80 | 1.98% | 40.40 | 41.50 | 39.70 | 377,010 |
Mar 11 2024 | 40.40 | 0.55 | 1.38% | 40.10 | 40.40 | 39.20 | 133,611 |
Mar 08 2024 | 39.85 | -0.35 | -0.87% | 39.40 | 39.85 | 39.40 | 396,610 |
Mar 07 2024 | 40.20 | -1.40 | -3.37% | 40.60 | 41.10 | 37.80 | 1,301,807 |
Mar 06 2024 | 41.60 | -0.50 | -1.19% | 41.50 | 42.10 | 40.80 | 222,444 |
Mar 05 2024 | 42.10 | 0.60 | 1.45% | 42.10 | 42.10 | 42.10 | 98,334 |
Mar 04 2024 | 41.50 | -0.30 | -0.72% | 42.90 | 42.90 | 41.50 | 189,710 |
Mar 01 2024 | 41.80 | 1.30 | 3.21% | 42.50 | 42.50 | 41.10 | 509,383 |
Feb 29 2024 | 40.50 | -2.35 | -5.48% | 42.00 | 43.40 | 40.50 | 540,763 |