ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FUM Futura Medical Plc

40.50
1.70 (4.38%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Futura Medical Plc FUM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.70 4.38% 40.50 11:35:16
Open Price Low Price High Price Close Price Previous Close
39.60 39.00 40.00 40.50 38.80
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

FUM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.9040.0037.2038.43279,7261.604.11%
1 Month42.0043.4037.2040.00369,978-1.50-3.57%
3 Months28.4047.1027.5039.67965,34412.1042.61%
6 Months43.0047.1024.1037.20672,737-2.50-5.81%
1 Year42.0067.0024.1045.58797,505-1.50-3.57%
3 Years58.0067.0024.0044.50622,840-17.50-30.17%
5 Years15.7583.507.2533.69871,63124.75157.14%

FUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 40.50 1.70 4.38% 39.60 40.50 39.00 359,491
Mar 27 2024 38.80 0.80 2.11% 38.00 39.00 38.00 300,237
Mar 26 2024 38.00 -0.25 -0.65% 38.00 38.00 37.20 205,390
Mar 25 2024 38.25 0.45 1.19% 38.70 38.70 38.00 198,428
Mar 22 2024 37.80 -1.20 -3.08% 38.10 38.90 37.70 317,967
Mar 21 2024 39.00 0.30 0.78% 38.90 39.10 37.80 376,606
Mar 20 2024 38.70 -1.10 -2.76% 38.00 39.70 38.00 638,815
Mar 19 2024 39.80 -0.20 -0.50% 39.10 40.00 39.10 136,906
Mar 18 2024 40.00 -0.30 -0.74% 40.00 40.00 39.20 297,713
Mar 15 2024 40.30 0.05 0.12% 40.00 40.30 39.30 227,767
Mar 14 2024 40.25 -0.05 -0.12% 40.60 40.60 38.80 755,263
Mar 13 2024 40.30 -0.90 -2.18% 41.90 42.00 40.30 174,791
Mar 12 2024 41.20 0.80 1.98% 40.40 41.50 39.70 377,010
Mar 11 2024 40.40 0.55 1.38% 40.10 40.40 39.20 133,611
Mar 08 2024 39.85 -0.35 -0.87% 39.40 39.85 39.40 396,610
Mar 07 2024 40.20 -1.40 -3.37% 40.60 41.10 37.80 1,301,807
Mar 06 2024 41.60 -0.50 -1.19% 41.50 42.10 40.80 222,444
Mar 05 2024 42.10 0.60 1.45% 42.10 42.10 42.10 98,334
Mar 04 2024 41.50 -0.30 -0.72% 42.90 42.90 41.50 189,710
Mar 01 2024 41.80 1.30 3.21% 42.50 42.50 41.10 509,383
Feb 29 2024 40.50 -2.35 -5.48% 42.00 43.40 40.50 540,763
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock