Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deltic Energy Plc | DELT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.50 | 05:29:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.25 | 39.25 | 39.50 | 39.50 | 39.50 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
DELT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 43.00 | 38.75 | 41.45 | 435,871 | 0.50 | 1.28% |
| 1 Month | 30.50 | 43.00 | 30.50 | 36.75 | 385,125 | 9.00 | 29.51% |
| 3 Months | 26.75 | 43.00 | 25.25 | 33.46 | 301,547 | 12.75 | 47.66% |
| 6 Months | 22.25 | 43.00 | 21.25 | 30.42 | 203,607 | 17.25 | 77.53% |
| 1 Year | 34.50 | 43.00 | 21.00 | 32.59 | 514,676 | 5.00 | 14.49% |
| 3 Years | 36.50 | 86.00 | 21.00 | 53.33 | 3,556,650 | 3.00 | 8.22% |
| 5 Years | 17.00 | 86.00 | 15.50 | 44.07 | 4,151,118 | 22.50 | 132.35% |
DELT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 39.50 | -2.50 | -5.95% | 42.00 | 42.00 | 38.75 | 679,702 |
| Apr 16 2024 | 42.00 | -1.00 | -2.33% | 43.00 | 43.00 | 42.00 | 122,775 |
| Apr 15 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 42.00 | 427,852 |
| Apr 12 2024 | 43.00 | 2.00 | 4.88% | 41.00 | 43.00 | 41.00 | 505,901 |
| Apr 11 2024 | 41.00 | 2.00 | 5.13% | 39.00 | 41.00 | 39.00 | 443,124 |
| Apr 10 2024 | 39.00 | 2.75 | 7.59% | 36.25 | 40.00 | 36.25 | 741,133 |
| Apr 09 2024 | 36.25 | 1.50 | 4.32% | 34.75 | 36.50 | 34.75 | 594,712 |
| Apr 08 2024 | 34.75 | 1.00 | 2.96% | 33.75 | 34.75 | 33.75 | 316,709 |
| Apr 05 2024 | 33.75 | -1.75 | -4.93% | 34.00 | 34.00 | 33.25 | 168,719 |
| Apr 04 2024 | 35.50 | 0.75 | 2.16% | 35.00 | 35.50 | 34.00 | 303,181 |
| Apr 03 2024 | 34.75 | -0.75 | -2.11% | 36.00 | 36.00 | 34.25 | 351,285 |
| Apr 02 2024 | 35.50 | 2.25 | 6.77% | 33.25 | 35.75 | 33.25 | 559,639 |
| Mar 28 2024 | 33.25 | 1.75 | 5.56% | 31.50 | 33.25 | 31.50 | 502,472 |
| Mar 27 2024 | 31.50 | 0.75 | 2.44% | 30.75 | 31.50 | 30.75 | 316,560 |
| Mar 26 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 42,424 |
| Mar 25 2024 | 30.75 | -0.25 | -0.81% | 31.00 | 31.00 | 30.75 | 410,278 |
| Mar 22 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 79,961 |
| Mar 21 2024 | 31.00 | 0.50 | 1.64% | 30.50 | 31.25 | 30.50 | 365,829 |
| Mar 20 2024 | 30.50 | 1.00 | 3.39% | 29.50 | 30.50 | 29.50 | 290,904 |
| Mar 19 2024 | 29.50 | -0.25 | -0.84% | 29.75 | 29.75 | 29.50 | 290,688 |
| Mar 18 2024 | 29.75 | 0.25 | 0.85% | 29.50 | 29.75 | 29.50 | 150,834 |
