We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.75 | 5.75 | 5.4 | 63726 | 5.63186105 | DE |
| 4 | 0 | 0 | 5.75 | 6.75 | 5.4 | 182622 | 6.07781947 | DE |
| 12 | 0.5 | 9.52380952381 | 5.25 | 8.25 | 3.75 | 761054 | 6.00577844 | DE |
| 26 | -2 | -25.8064516129 | 7.75 | 12.625 | 3.75 | 588658 | 6.29199585 | DE |
| 52 | -16.75 | -74.4444444444 | 22.5 | 43 | 3.75 | 491337 | 12.60638856 | DE |
| 156 | -34.75 | -85.8024691358 | 40.5 | 86 | 3.75 | 2983451 | 54.35558216 | DE |
| 260 | -22.25 | -79.4642857143 | 28 | 86 | 3.75 | 3709906 | 40.49197485 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 5.75 | 0.25 | 4.55 | 5.5 | 5.75 | 5.5 | 85063 |
| 1734975000 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.5 | 21868 |
| 1734715800 | 5.4 | -0.35 | -6.09 | 5.75 | 5.75 | 5.4 | 91931 |
| 1734629400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 166017 |
| 1734543000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 18675 |
| 1734456600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 20141 |
| 1734370200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 75661 |
| 1734111000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 131713 |
| 1734024600 | 5.75 | -0.1 | -1.71 | 5.85 | 5.85 | 5.75 | 113212 |
| 1733938200 | 5.85 | 0.01 | 0.17 | 5.75 | 5.85 | 5.75 | 183848 |
| 1733851800 | 5.84 | 0.09 | 1.57 | 5.75 | 5.84 | 5.75 | 81493 |
| 1733765400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 126858 |
| 1733506200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 173087 |
| 1733419800 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 143605 |
| 1733333400 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 192547 |
| 1733247000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 89799 |
| 1733160600 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 178174 |
| 1732901400 | 6.75 | 0.5 | 8.00 | 6.25 | 6.75 | 6.25 | 388646 |
| 1732815000 | 6.25 | 0.3 | 5.04 | 5.8 | 6.45 | 5.8 | 663572 |
| 1732728600 | 5.95 | -0.05 | -0.83 | 6 | 6 | 5.95 | 126385 |
| 1732642200 | 6 | 0.25 | 4.35 | 5.75 | 6.3 | 5.75 | 665203 |
| 1732555800 | 5.75 | -2 | -25.81 | 7.75 | 7.75 | 5.75 | 1365329 |
| 1732296600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 326341 |
| 1732210200 | 7.75 | 0.5 | 6.90 | 7.25 | 7.75 | 7.25 | 1519653 |
| 1732123800 | 7.25 | 1 | 16.00 | 6.25 | 7.25 | 6.25 | 417082 |
| 1732037400 | 6.25 | -0.15 | -2.34 | 6.4 | 6.4 | 6.25 | 265420 |
| 1731951000 | 6.4 | -0.15 | -2.29 | 6.55 | 6.55 | 6.4 | 280173 |
| 1731691800 | 6.55 | 1.4 | 27.18 | 5.15 | 7.1 | 5.1 | 3141681 |
| 1731605400 | 5.15 | 0.6 | 13.19 | 4.75 | 5.85 | 4.75 | 1689741 |
| 1731519000 | 4.55 | -0.05 | -1.09 | 4.6 | 4.65 | 4.4 | 376750 |
| 1731432600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 116000 |
| 1731346200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 166414 |
| 1731087000 | 4.6 | -0.05 | -1.08 | 4.85 | 4.9 | 4.6 | 610162 |
| 1731000600 | 4.65 | -1.05 | -18.42 | 5.7 | 5.7 | 4.65 | 1194064 |
| 1730914200 | 5.7 | -0.6 | -9.52 | 6.3 | 6.3 | 5.7 | 675480 |
| 1730827800 | 6.3 | 0.15 | 2.44 | 6.15 | 6.4 | 6.15 | 696177 |
| 1730741400 | 6.15 | 0.4 | 6.96 | 5.75 | 6.2 | 5.75 | 1046069 |
| 1730482200 | 5.75 | -0.95 | -14.18 | 6.7 | 6.73 | 5.75 | 2416483 |
| 1730395800 | 6.7 | -1.05 | -13.55 | 7.75 | 7.75 | 6.1 | 6452058 |
| 1730309400 | 7.75 | 1 | 14.81 | 6.75 | 7.75 | 6.5 | 554026 |
| 1730223000 | 6.75 | 0.5 | 8.00 | 6.25 | 6.75 | 6.25 | 884819 |
| 1730136600 | 6.25 | -0.25 | -3.85 | 6.75 | 6.75 | 5.75 | 1541408 |
| 1729873800 | 6.5 | -1 | -13.33 | 7.25 | 8.25 | 6.5 | 1733011 |
| 1729787400 | 7.5 | 2.75 | 57.89 | 4.85 | 8 | 4.85 | 4423015 |
| 1729701000 | 4.75 | -0.1 | -2.06 | 4.85 | 4.85 | 4.75 | 431350 |
| 1729614600 | 4.85 | 0.2 | 4.30 | 4.65 | 4.85 | 4.5 | 869094 |
| 1729528200 | 4.65 | 0.05 | 1.09 | 4.75 | 4.85 | 4.65 | 905542 |
| 1729269000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 62412 |
| 1729182600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 127776 |
| 1729096200 | 4.6 | 0.35 | 8.24 | 4.25 | 4.6 | 4.25 | 147591 |
| 1729009800 | 4.25 | -1 | -19.05 | 5.25 | 5.25 | 3.75 | 5329438 |
| 1728923400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 37971 |
| 1728664200 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 244987 |
| 1728577800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 131898 |
| 1728491400 | 5.5 | -0.15 | -2.65 | 5.65 | 5.65 | 5.5 | 92664 |
| 1728405000 | 5.65 | -0.1 | -1.74 | 5.75 | 5.75 | 5.65 | 291918 |
| 1728318600 | 5.75 | 0.1 | 1.77 | 5.65 | 5.75 | 5.65 | 59548 |
| 1728059400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 21648 |
| 1727973000 | 5.65 | 0.55 | 10.78 | 5.1 | 5.75 | 5.1 | 562145 |
| 1727886600 | 5.1 | 0.35 | 7.37 | 4.75 | 5.1 | 4.75 | 350651 |
| 1727800200 | 4.75 | -0.5 | -9.52 | 5.25 | 5.25 | 4.75 | 452832 |
| 1727713800 | 5.25 | -0.1 | -1.87 | 5.35 | 5.35 | 5.25 | 319603 |
| 1727454600 | 5.35 | 0.73 | 15.68 | 4.625 | 5.35 | 4.625 | 3970935 |
| 1727368200 | 4.625 | -3.88 | -45.59 | 8.5 | 8.5 | 4.6 | 7454141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
