ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.18
0.53%
US Tech 100
19,996.00
-0.65%
S&P 500
5,920.60
0.06%
US Dollar vs CAD
1.39345
-0.26%
Bitcoin
97,029.74
2.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Itm Power Plc (ITM) Share Price

Itm Power Plc

Itm Power Plc (ITM)

VanEck Intermediate Muni ETF
iTech Minerals Ltd
Italmobiliare Spa
Intema Solutions Inc
33.74
-0.36
( -1.06% )
Updated: 09:05:26
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
33.74
Bid
33.70
Ask
34.48
Volume
2,826,738
32.90 Day's Range 34.50
32.90 52 Week Range 71.80
Market Cap
208.301M
Previous Close
34.10
Open
34.00
Last Trade
635
@
33.74
(AT)
Last Trade Time
09:05:25
Financial Volume
953,645p
VWAP
33.7366
Average Volume (3m)
2,301,012
Shares Outstanding
617,370,989
Dividend Yield
-
PE Ratio
-7.71
Earnings Per Share (EPS)
-0.04
Revenue
16.51M
Net Profit
-27.22M

About Itm Power Plc

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Equipment
Website
www.itm-power.com
Headquarters
Sheffield, Gbr
Founded
2004
Itm Power Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker ITM. The last closing price for Itm Power was 34.10p. Over the last year, Itm Power shares have traded in a share price range of 32.90p to 71.80p.

Itm Power currently has 617,370,989 shares outstanding. The market capitalization of Itm Power is £210.52 million. Itm Power has a price to earnings ratio (PE ratio) of -7.71.

Ask ADVFN Intelligence (AI)

ITM Latest News

More News

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 18 November 2024   18 November 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme   ITM Power announces purchases by and awards of shares to the Executive Directors...

November 18 2024
RNS Regulatory News

CORRECT: ITM Power seals first contract for Neptune V electrolyser

nits for the Neptune V electrolyser.) (Alliance News) - ITM Power PLC on Friday said it has signed its first contract ...

November 08 2024
Alliance News

ITM Power seals first contract for Neptune V electrolyser

ITM Power PLC on Friday said it has signed its first contract for its Neptune V electrolyser in Germany. The Sheffie ...

November 08 2024
Alliance News

ITM Power PLC First contract signed for NEPTUNE V

ITM Power PLC 08 November 2024   8 November 2024 ITM Power PLC   First contract signed for NEPTUNE V   ITM Power is pleased to announce that we have signed our first contract to sell a NEPTUNE...

November 08 2024
RNS Regulatory News

IN BRIEF: ITM Power reaches technical "milestone" for electrolysers

heffield, England-based designer and manufacturer of electrolyser systems for green hydrogen products - Reduces iridiu ...

November 06 2024
Alliance News

ITM Power PLC Breakthrough in Iridium Reduction

ITM Power PLC 06 November 2024   6 November 2024 ITM Power PLC   Breakthrough in Iridium Reduction   ITM Power is pleased to announce the conclusion of a further technical milestone, having...

November 06 2024
RNS Regulatory News

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 01 November 2024   1 November 2024   ITM Power PLC ("ITM Power" or the "Company")   PDMR Dealings   ITM Power is pleased to announce that it has been notified that certain...

November 01 2024
RNS Regulatory News

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 31 October 2024   31 October 2024   ITM Power PLC ("ITM Power" or the "Company")   PDMR Dealings   ITM Power is pleased to announce that it has been notified that certain...

October 31 2024
RNS Regulatory News

ITM Power PLC Appointment of NOMAD and joint corporate brokers

ITM Power PLC 24 October 2024   24 October 2024 ITM Power PLC   Appointment of NOMAD and joint corporate brokers   ITM Power PLC is pleased to announce that Joh. Berenberg, Gossler & Co...

October 24 2024
RNS Regulatory News

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 16 October 2024   16 October 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme   ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

October 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.26-13.4871794872393932.9353689735.52615799DE
4-7.26-17.70731707324145.132.9323466339.27933671DE
12-15.76-31.838383838449.551.732.9230101243.25339695DE
26-22.21-39.696157283355.9571.832.9273934050.34215349DE
52-24.26-41.82758620695871.832.9254474052.72908519DE
156-430.26-92.7284482759464473.232.93043698141.47935017DE
260-42.06-55.488126649175.872432.93314062230.69176432DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
5.45p
(131.91%)
30.19M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.9M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.96M
CASPCaspian Sunrise Plc
3.45p
(23.21%)
10M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
774.7M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
KP2Kore Potash Plc
2.45p
(-18.33%)
6.87M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
774.7M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
266.81M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
227.17M

Discussion

View Full Feed
Timing101 Timing101 5 minutes ago
Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes
DUTV
RobotDroid RobotDroid 5 minutes ago
Sorry for your pending loss.
NWBO
ducci1 ducci1 5 minutes ago
Back in 593C .48? Bought the Dip?
SPY
runncoach runncoach 6 minutes ago
Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO
SAVA
jobynimble jobynimble 6 minutes ago
Finally getting some volume in Canada…
SPAIF
ITYS ITYS 6 minutes ago
Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD
GEVI MWWC
Alpha14 Alpha14 6 minutes ago
Thank you for the update.
RNVA
Tiger Money Tiger Money 6 minutes ago
Below 9 cents.  Here comes a nickel and then the bad news.  Stinky pinkies are like clockwork.  If I could short this thing I would!
RDGL
PonkenPlonken PonkenPlonken 6 minutes ago
BFLY dip
BYRN
BFLY
RobotDroid RobotDroid 6 minutes ago
He plays a doctor in his mind only.
NWBO
dreamaker56 dreamaker56 6 minutes ago
Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?
BLDV
cableguy cableguy 7 minutes ago
They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on
VHAI
mr34 mr34 7 minutes ago
Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.
RTX
tw0122 tw0122 7 minutes ago
At .86 sold most see if $1 return comes 
DGLY
Moonboy1 Moonboy1 7 minutes ago
Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion
QUBT
BIOChecker4 BIOChecker4 7 minutes ago
I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.
AVXL
Juschilln Juschilln 7 minutes ago
Buy set at $3.35, hoping for the best
CATX
TrendTrade2016 TrendTrade2016 7 minutes ago
BACK IN SPAI 4 BUCKS
SPAI
snow snow 7 minutes ago
LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.
HERB
lager lager 8 minutes ago
Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.
MGON
oldstocks oldstocks 8 minutes ago
PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought
AFFU
RobotDroid RobotDroid 8 minutes ago
100% correct.
NWBO
swingingRichard swingingRichard 8 minutes ago
KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.
AABB
MoneyMan MoneyMan 8 minutes ago
Where did that come from. Did she tweet that?
CEOS
Tiger Money Tiger Money 8 minutes ago
Thanks
CATX

Your Recent History

LSE
ITM
Itm Power
USOTC
KLKNF
Kloeckner and Co Ag Duis... (PK)
NASDAQ
QETA
Quetta Acquisition
NASDAQ
QCBC
Quaker City Bancorp
TG
3T2A
Ordinary
NASDAQ
ORLY
O Reilly Automotive
DOWI
DJTBAKE
DJ Banks Titans 30 Index...
BOV
RNEW4
RENOVA PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved