ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ITM Itm Power Plc

53.72
-0.12 (-0.22%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,372,024
Bid Price 53.66
Ask Price 54.30
News -
Day High 55.00

Low
43.20

52 Week Range

High
99.00

Day Low 51.70
Share Name Share Symbol Market Stock Type
Itm Power Plc ITM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.12 -0.22% 53.72 11:35:17
Open Price Low Price High Price Close Price Previous Close
55.00 51.70 55.00 53.72 53.84
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
488 1,372,024 53.24p 730,453p - 43.20 - 99.00
Last Trade Type Quantity Price Currency
13:10:21 O 2,230 53.86p GBX
Industry Sector
ALTERNATIVE ENERGY

Itm Power Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
333.61M 616.88M - 5.23M -101.2M -0.16 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Itm Power News

Date Time Source News Article
3/15/202411:00RNS Regulatory NewsITM Power PLC Director/PDMR Shareholding
2/16/202410:00RNS Regulatory NewsITM Power PLC Director/PDMR Shareholding
2/05/202410:00RNS Regulatory NewsITM Power PLC Block listing Interim Review
1/31/202404:51Alliance NewsNewsITM Power shares up as strong six months boosts annual..
1/31/202401:00RNS Regulatory NewsITM Power PLC Interim Results
1/16/202410:00UK RegulatoryITM Power PLC Director/PDMR Shareholding
1/15/202401:00UK RegulatoryITM Power PLC Notice of Interim Results and Presentation
12/15/202310:00UK RegulatoryITM Power PLC Director/PDMR Shareholding
12/11/202303:55Alliance NewsNewsITM Power signs capacity reservation deal with Shell..
12/11/202301:00UK RegulatoryITM Power PLC 100MW Capacity Reservation
12/04/202304:18Alliance NewsNewsITM Power shares rise as backs annual guidance, hails..
12/04/202301:00UK RegulatoryITM Power PLC Trading Update

Itm Power Discussion Forums - ITM

No Forum Threads FoundAdd a New Thread

Historical ITM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.8455.0051.0052.881,081,7921.883.63%
1 Month53.7459.0051.0054.251,222,051-0.02-0.04%
3 Months57.0070.6843.2056.722,624,965-3.28-5.75%
6 Months74.5478.0443.2058.172,213,023-20.82-27.93%
1 Year72.8299.0043.2069.242,175,643-19.10-26.23%
3 Years425.00542.5043.20226.293,272,663-371.28-87.36%
5 Years20.10724.0019.30241.663,144,10333.62167.26%

Your Recent History

Delayed Upgrade Clock