Volume | 1,372,024 |
|
|||||
News | - | ||||||
Day High | 55.00 | Low High |
|||||
Day Low | 51.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Itm Power Plc | ITM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.00 | 51.70 | 55.00 | 53.72 | 53.84 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
488 | 1,372,024 | 53.24p | 730,453p | - | 43.20 - 99.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:10:21 | O | 2,230 | 53.86p | GBX |
Industry Sector |
---|
ALTERNATIVE ENERGY |
Itm Power Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
333.61M | 616.88M | - | 5.23M | -101.2M | -0.16 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Itm Power News
Date | Time | Source | News Article |
---|---|---|---|
3/15/2024 | 11:00 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
2/16/2024 | 10:00 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
2/05/2024 | 10:00 | RNS Regulatory News | ITM Power PLC Block listing Interim Review |
1/31/2024 | 04:51 | Alliance News | ITM Power shares up as strong six months boosts annual.. |
1/31/2024 | 01:00 | RNS Regulatory News | ITM Power PLC Interim Results |
1/16/2024 | 10:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
1/15/2024 | 01:00 | UK Regulatory | ITM Power PLC Notice of Interim Results and Presentation |
12/15/2023 | 10:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
12/11/2023 | 03:55 | Alliance News | ITM Power signs capacity reservation deal with Shell.. |
12/11/2023 | 01:00 | UK Regulatory | ITM Power PLC 100MW Capacity Reservation |
12/04/2023 | 04:18 | Alliance News | ITM Power shares rise as backs annual guidance, hails.. |
12/04/2023 | 01:00 | UK Regulatory | ITM Power PLC Trading Update |
Itm Power Discussion Forums - ITM
No Forum Threads FoundAdd a New Thread
Historical ITM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.84 | 55.00 | 51.00 | 52.88 | 1,081,792 | 1.88 | 3.63% |
1 Month | 53.74 | 59.00 | 51.00 | 54.25 | 1,222,051 | -0.02 | -0.04% |
3 Months | 57.00 | 70.68 | 43.20 | 56.72 | 2,624,965 | -3.28 | -5.75% |
6 Months | 74.54 | 78.04 | 43.20 | 58.17 | 2,213,023 | -20.82 | -27.93% |
1 Year | 72.82 | 99.00 | 43.20 | 69.24 | 2,175,643 | -19.10 | -26.23% |
3 Years | 425.00 | 542.50 | 43.20 | 226.29 | 3,272,663 | -371.28 | -87.36% |
5 Years | 20.10 | 724.00 | 19.30 | 241.66 | 3,144,103 | 33.62 | 167.26% |