ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.50
-0.66%
US Tech 100
21,340.27
-0.69%
S&P 500
6,081.70
-0.59%
US Dollar vs CAD
1.42059
0.21%
Bitcoin
98,240.44
-0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Itm Power Plc (ITM) Share Price

Itm Power Plc

Itm Power Plc (ITM)

VanEck Intermediate Muni ETF
iTech Minerals Ltd
Italmobiliare Spa
Intema Solutions Inc
31.74
-1.12
( -3.41% )
Updated: 09:58:52
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
31.74
Bid
31.40
Ask
32.08
Volume
2,986,878
31.06 Day's Range 33.26
31.06 52 Week Range 71.80
Market Cap
195.954M
Previous Close
32.86
Open
32.00
Last Trade
157
@
31.9999
(O)
Last Trade Time
09:54:42
Financial Volume
964,122p
VWAP
32.2786
Average Volume (3m)
2,492,559
Shares Outstanding
617,370,989
Dividend Yield
-
PE Ratio
-7.11
Earnings Per Share (EPS)
-0.04
Revenue
16.51M
Net Profit
-27.22M

About Itm Power Plc

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Equipment
Website
www.itm-power.com
Headquarters
Sheffield, Gbr
Founded
2004
Itm Power Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker ITM. The last closing price for Itm Power was 32.86p. Over the last year, Itm Power shares have traded in a share price range of 31.06p to 71.80p.

Itm Power currently has 617,370,989 shares outstanding. The market capitalization of Itm Power is £202.87 million. Itm Power has a price to earnings ratio (PE ratio) of -7.11.

Ask ADVFN Intelligence (AI)

ITM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.56-7.4635568513134.33631.06292611433.76032392DE
4-3.26-9.314285714293539.9231.06321494335.02654547DE
12-2.26-6.647058823533441.6431.06249255935.36631978DE
26-18.76-37.148514851550.552.8531.06254236039.38263197DE
52-27.48-46.403242147959.2271.831.06248062946.72641263DE
156-210.26-86.884297520724244131.062968231114.42200188DE
260-113.76-78.1855670103145.572431.063284964228.59425037DE

ITM - Frequently Asked Questions (FAQ)

What is the current Itm Power share price?
The current share price of Itm Power is 31.74p
How many Itm Power shares are in issue?
Itm Power has 617,370,989 shares in issue
What is the market cap of Itm Power?
The market capitalisation of Itm Power is GBP 202.87M
What is the 1 year trading range for Itm Power share price?
Itm Power has traded in the range of 31.06p to 71.80p during the past year
What is the PE ratio of Itm Power?
The price to earnings ratio of Itm Power is -7.11
What is the cash to sales ratio of Itm Power?
The cash to sales ratio of Itm Power is 11.74
What is the reporting currency for Itm Power?
Itm Power reports financial results in GBP
What is the latest annual turnover for Itm Power?
The latest annual turnover of Itm Power is GBP 16.51M
What is the latest annual profit for Itm Power?
The latest annual profit of Itm Power is GBP -27.22M
What is the registered address of Itm Power?
The registered address for Itm Power is 2 BESSEMER PARK, SHEFFIELD, S9 1DZ
What is the Itm Power website address?
The website address for Itm Power is www.itm-power.com
Which industry sector does Itm Power operate in?
Itm Power operates in the ELECTRICAL EQUIPMENT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUZEuropa Metals Ltd
1.55p
(29.17%)
736.05k
SYMESupply@me Capital Plc
0.004p
(19.40%)
808.67M
ARKArkle Resources Plc
0.35p
(16.67%)
1.6M
EQTEqtec Plc
0.605p
(15.24%)
13.64M
PYXPyx Resources Limited
2.89p
(13.56%)
16.2k
BIOMBiome Technologies Plc
1.50p
(-60.00%)
537.45k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.67M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.35B
RCGHRc365 Holding Plc
1.05p
(-30.00%)
2.74M
VIDVidendum Plc
43.95p
(-29.11%)
6.24M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.35B
TRPTower Resources Plc
0.0275p
(7.84%)
927.01M
NTVONativo Resources Plc
0.0015p
(-16.67%)
893.46M
SYMESupply@me Capital Plc
0.004p
(19.40%)
808.67M
CPAICapai Plc
0.0425p
(10.39%)
206.73M

Discussion

View Full Feed
jwood9207 jwood9207 3 minutes ago
Never, ever, ever use stops, except possibly on very large, heavily traded companies. There it is less likely you'll be taken out. If you're so worried a stock is going to drop that you put in a stop, you shouldn't be in that stock. Or you should be watching it closely, like numerous times a day. 25
FNMA
Major Profits Major Profits 3 minutes ago
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
Michael Osborn of dozens of scams for which he served years in prison, and most currently of the @ZEUSxPay
and @ZeusExplorer
scams (which are allegedly now owned by @BlaqcloudsBCDS, trading as $BCDS) has ruined
BCDS
vlispxpert vlispxpert 3 minutes ago
MATV, having wife buy it now
lizzy241 lizzy241 3 minutes ago
jroon, sleven, also IIRC they elected to use Morgan Stanley for BB.
AMRN
236T568 236T568 3 minutes ago
NY Post Ridicules Trump’s Ukraine Stance With ‘THIS IS A DICTATOR’ Cover

https://www.mediaite.com/news/ny-post-ridicules-trumps-ukraine-stance-with-this-is-a-dictator-cover/
PennyMillions852 PennyMillions852 4 minutes ago
Every time this happens, the ask gets thinner!!
IGPK
fung_derf fung_derf 4 minutes ago
Despite what Janice is saying, I am thinking about buying back what I sold. This just looks like a very positive chart pattern
SEZL
michael702/ michael702/ 4 minutes ago
He said he was leaving but when they want him to sign the papers he disappears won't answer phone
What can they do?
BLLB
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
Wondering whether the oft misunderstood MOC will equal the 80K+ shares sold near the open?
MM(s) gotta make money somehow.
AVXL
PatB1 PatB1 4 minutes ago
Its called dilution, moron!
ASII
ice trader ice trader 4 minutes ago
At first glance it looks like someone took the 12 million and ran, once again ripping off us investors and leaving a wake of bag holders.
ICON
DrSleep DrSleep 5 minutes ago
$6-8. Do you honestly think that’s real? I don’t know how to compute a buyout value. But damn that sure sounds great
ELTP
Starlost Starlost 5 minutes ago
.0003's next week??
HMBL
Just the facts maam Just the facts maam 5 minutes ago
Thanks Silver.
ANIP
TightCoil TightCoil 5 minutes ago
FNMA volume right now 2,700,00
FMCC volume right now 2,200,00
Eerily close to each other - Skeery
FMCC
NitroFarmer NitroFarmer 5 minutes ago
Have you ever noticed that no one on either side like your post? you were that kid That no one wanted to sit with at lunch and nobody picked you for a game of tag, there’s a reason.. don’t be a Pits
LWLG
bobby1151 bobby1151 5 minutes ago
A market maker trade - prior to NEWS!!
BIEL
RickRat RickRat 5 minutes ago
News – Looks Good
https://www.otcmarkets.com/stock/CBDL/news/CBDL-Launches-New-Mushroom-Supplement-Drink--Smoothie-Bar?id=468080
CBDL
KILLAZILLA KILLAZILLA 6 minutes ago
STILL NO LINK....

ALSO, WHO CARES!!!

xeri IS A POS SCAM RUN BY LYING GRIFTERS!!! FACT!!!

ONLY A PATHETIC SHILL LIKE yourself WOULD SAY OTHERWISE!!!!
XERI
waterpro42 waterpro42 6 minutes ago
Wrong Ticker ELMD
ELMD
JohnnyRotton JohnnyRotton 6 minutes ago
Head grade was estimated at .9 but when processed was upgraded to 8.5, that is what the old press release said.

Just going by the pr wording.

"Upgraded"

So, take her to .0006.
NBRI
dinogreeves dinogreeves 6 minutes ago
I don't know, did you see Webslinger Grok post? He thinks otherwise respectively against your narrative. Don't know why he doesn't respectfully responds to you though? Can you explain? Or maybe he is in the same boat as you? or maybe he is on the fence, or maybe he is a fake bull? You know thi
SMCI
TrendTrade2016 TrendTrade2016 6 minutes ago
TXMD...OUT...BEAUTY OPEN CLOSE MORNING BEAST
TXMD
AyaStocks AyaStocks 6 minutes ago
Current levels above a nickel are holding up well. Despite pullback $ADIA is still a 72% buy on Barchart https://www.barchart.com/stocks/quotes/ADIA/opinion
ADIA
HGilS HGilS 7 minutes ago
This is pure misinformation.

It went from 3 cents to 75 cents. Took a small break. And now is going to be bought for $6 per share to $8 per share

Why? Laws of demand.

A jewel to be grabbed very quickly !!!

We will soon be very very r
ELTP

Your Recent History

LSE
ITM
Itm Power
FX
EURCRC
Euro vs CRC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads