ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
97,071.37
-0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Itm Power Plc (ITM) Share Price

Itm Power Plc

Itm Power Plc (ITM)

VanEck Intermediate Muni ETF
iTech Minerals Ltd
Italmobiliare Spa
Intema Solutions Inc
34.72
1.32
(3.95%)
Closed December 21 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
34.72
Bid
34.66
Ask
34.82
Volume
4,059,878
33.14 Day's Range 35.40
32.20 52 Week Range 71.80
Market Cap
214.351M
Previous Close
33.40
Open
34.10
Last Trade
16701
@
34.72
(O)
Last Trade Time
Financial Volume
1,396,947p
VWAP
34.4086
Average Volume (3m)
2,920,691
Shares Outstanding
617,370,989
Dividend Yield
-
PE Ratio
-7.86
Earnings Per Share (EPS)
-0.04
Revenue
16.51M
Net Profit
-27.22M

About Itm Power Plc

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Equipment
Website
www.itm-power.com
Headquarters
Sheffield, Gbr
Founded
2004
Itm Power Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker ITM. The last closing price for Itm Power was 33.40p. Over the last year, Itm Power shares have traded in a share price range of 32.20p to 71.80p.

Itm Power currently has 617,370,989 shares outstanding. The market capitalization of Itm Power is £206.20 million. Itm Power has a price to earnings ratio (PE ratio) of -7.86.

Ask ADVFN Intelligence (AI)

ITM Latest News

More News

ITM Power inks FEED contract for EU hydrogen production site

ITM Power PLC on Friday said it has been selected as the technology provider and awarded a front-end engineering desi ...

December 20 2024
Alliance News

ITM Power PLC 50MW FEED Contract Signed

ITM Power PLC 20 December 2024   20 December 2024 ITM Power PLC   50MW FEED Contract Signed   ITM Power is pleased to announce that we have been selected as the technology provider and awarded...

December 20 2024
RNS Regulatory News

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 16 December 2024   16 December 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme   ITM Power announces purchases by and awards of shares to the Executive Directors...

December 16 2024
RNS Regulatory News

ITM Power PLC Grants under Long Term Incentive Plan

ITM Power PLC 09 December 2024   9 December 2024   ITM Power PLC   Grants under Long Term Incentive Plan   ITM Power PLC (the "Company") announces that on 6 December 2024 awards over ordinary...

December 09 2024
RNS Regulatory News

EARNINGS AND TRADING: Card Factory buys Garven; Carclo loss narrows

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

December 05 2024
Alliance News

ITM Power PLC Trading Update

ITM Power PLC 05 December 2024   5 December 2024 ITM Power PLC   Trading Update   Ahead of our interim results, which are due to be released on 30 January 2025, we are pleased to provide a...

December 05 2024
RNS Regulatory News

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 18 November 2024   18 November 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme   ITM Power announces purchases by and awards of shares to the Executive Directors...

November 18 2024
RNS Regulatory News

CORRECT: ITM Power seals first contract for Neptune V electrolyser

nits for the Neptune V electrolyser.) (Alliance News) - ITM Power PLC on Friday said it has signed its first contract ...

November 08 2024
Alliance News

ITM Power seals first contract for Neptune V electrolyser

ITM Power PLC on Friday said it has signed its first contract for its Neptune V electrolyser in Germany. The Sheffie ...

November 08 2024
Alliance News

ITM Power PLC First contract signed for NEPTUNE V

ITM Power PLC 08 November 2024   8 November 2024 ITM Power PLC   First contract signed for NEPTUNE V   ITM Power is pleased to announce that we have signed our first contract to sell a NEPTUNE...

November 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-0.83536.832.96234067834.1224821DE
40.722.117647058823437.5232.2320029734.84912065DE
12-12.66-26.720135078147.3851.732.2292069138.93140422DE
26-14.28-29.14285714294967.632.2264748245.8404347DE
52-23.78-40.649572649658.571.832.2259147650.59889368DE
156-325.28-90.355555555636044132.23040813130.3896469DE
260-32.28-48.17910447766772432.23348456229.67180695DE

ITM - Frequently Asked Questions (FAQ)

What is the current Itm Power share price?
The current share price of Itm Power is 34.72p
How many Itm Power shares are in issue?
Itm Power has 617,370,989 shares in issue
What is the market cap of Itm Power?
The market capitalisation of Itm Power is GBP 206.2M
What is the 1 year trading range for Itm Power share price?
Itm Power has traded in the range of 32.20p to 71.80p during the past year
What is the PE ratio of Itm Power?
The price to earnings ratio of Itm Power is -7.86
What is the cash to sales ratio of Itm Power?
The cash to sales ratio of Itm Power is 12.99
What is the reporting currency for Itm Power?
Itm Power reports financial results in GBP
What is the latest annual turnover for Itm Power?
The latest annual turnover of Itm Power is GBP 16.51M
What is the latest annual profit for Itm Power?
The latest annual profit of Itm Power is GBP -27.22M
What is the registered address of Itm Power?
The registered address for Itm Power is 2 BESSEMER PARK, SHEFFIELD, S9 1DZ
What is the Itm Power website address?
The website address for Itm Power is www.itm-power.com
Which industry sector does Itm Power operate in?
Itm Power operates in the ELECTRICAL EQUIPMENT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
Cambreau Cambreau 3 minutes ago
Yes being no bid still is frustrating. Assuming not too many potential investors even know about this Company or the latest tweets ? If they PR or 2 come January they'll have a lot more eyes here. Share structure not horrible, so time will tell. They want the pps up a lot more than we do. What the
NAFS
janice shell janice shell 4 minutes ago
Nicely done!
Ecomike Ecomike 4 minutes ago
Indeed, as the first dam already broke, and shorts are stuck in the swamp running from gattors
IFUS
delerious1 delerious1 4 minutes ago
OTC Markets Christmas

December 25* and *Early closings, at 2PM, are observed for the day after Thanksgiving, the day before Independence Day and Christmas Eve


Works for me....I wish they were open 24/7
GVSI
NoMoDo NoMoDo 4 minutes ago
Likely before. Will break above the pennant, but might be low volume next week. May be great volume too... I would expect we see .002 by Jan 3
HMBL
Bull_Dolphin Bull_Dolphin 4 minutes ago
One of the great things about Christmas, is Publix runs a sale on whole prime rib roasts. This year, $7.99/lb... you can hardly buy good hamburger for that price. We buy two or three and cut them into 1 1/4" ribeye steaks. Yum!
shotsky shotsky 5 minutes ago
90 days after the close of the annual, as always.
SPZI
luckydude777 luckydude777 6 minutes ago
Sold SQQQ over $.30 going into the weekend. So much manipulation going on in the Indexes right now it's very risky to hold over the weekend IMO.
SQQQ
Fdc4 Fdc4 7 minutes ago
It better be, before January 2025
IGPK
carlson carlson 8 minutes ago
What do you mean by RETIREMENT GRADE???
NBRI
janice shell janice shell 8 minutes ago
It's relevant because it seems the Republicans have gone too far for Cavuto. He's not crazy. But now he'll be gone.
Fdc4 Fdc4 9 minutes ago
Actually, it is 127M sells and like 191M buys to be more accurate… Lots of Xperts diluting the hell out of us
HMBL
SorcererDiviner18 SorcererDiviner18 9 minutes ago
First off, you need to unwrap yourself from your Dunning-Kruger safe space, safety blanket. 😆

The answering brief was just filed yesterday, lol! It's the weekend, pal. I am no under no mandate to spend time putting it in language that can be digested by penny trading promote
BEGI
SHEEPWOLF SHEEPWOLF 9 minutes ago
$ILLR #Triller CRAZY OVERSOLD!
TIME TO GET ONBOARD

#TikTok is toast 01/19/2025, it's time for creators, influencers and users to make the move to #Triller.
https://investorshub.advfn.com/uimage/uploads/2024/12/21/yihgv20241221_193952.jpg
ILLR
bar1080 bar1080 9 minutes ago
"Fwiw, I've been mainly using the S+P 500 for the stock allocation,"

GFP, are you using a fund for your S&P allocation or individual S&P 500 stocks? From a quick glance, it looks like the S&P is having an excellent year in 2024 but all size caps are doing okay with the exception of m
BRK.B
SHEEPWOLF SHEEPWOLF 9 minutes ago
$ILLR #Triller CRAZY OVERSOLD!
TIME TO GET ONBOARD

#TikTok is toast 01/19/2025, it's time for creators, influencers and users to make the move to #Triller.
https://investorshub.advfn.com/uimage/uploads/2024/12/21/yihgv20241221_193952.jpg
ILLR
ty3 ty3 12 minutes ago
Great minds think alike !
CGAC
McD79 McD79 13 minutes ago
Thanks for the correction, you’re right.
AVXL
Tahoe2468 Tahoe2468 13 minutes ago

Last offering up 12% end of day 
TNXP
Elroy Jetson Elroy Jetson 13 minutes ago
Any Americans sick of winning yet?

https://scontent-ord5-1.xx.fbcdn.net/v/t39.30808-6/471106944_1126706832790857_2039492883262940533_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=aRyEHNB8zJwQ7kNvgGzQouL&_nc_zt=23&_nc_ht=scontent-ord5-1.xx&_nc_gid=Awrh4k2qNf
Fdc4 Fdc4 13 minutes ago
Bashers are necessary, specially to Bulls when they fall in love with a ticker that can’t even see beyond their nose any defects, if any. I have always said it, when it comes to bashers and bulls: Bashers got evidence and follow logic, bulls are more about the luck and hope many times in OTCM. Both
OTCM
Smartypants2 Smartypants2 14 minutes ago
Ignoring the obvious progress being made with NEXBOARD will only make you look like a bigger fool in the end...and that's saying something.
XERI
Hoskuld Hoskuld 15 minutes ago
Karuna was purchased after P3 results were out.

Expectations are tempered because Anavex has the goods but has essentially sabotaged itself over and over with underpowered, poorly designed trials. They are literally doing it again with 3-71. Once they execute and show they have le
AVXL
OMOLIVES OMOLIVES 16 minutes ago
You mean Bill Clinton. At least by that political chart. You should look at that again.
TurboMinotaur94 TurboMinotaur94 17 minutes ago
keep an eye on ILIKA they are sending their GOLLITH EV "Solid State" Battery to OEM's for testing. A new EV battery showing much promise. Currently their share price is $0.26 a share "ya gotta be kiddin"!!
ILIKF

Your Recent History

LSE
ITM
Itm Power
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads