ITM

Itm Power Share Price - ITM

492.00
38.00 (8.37%)
492.00

Low
141.40

52 Week Range

High
724.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Itm Power Plc ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change Price Change % Stock Price Last Trade
38.00 8.37% 492.00 10:35:21
Open Price Low Price High Price Close Price Previous Close
460.20 460.00 499.40 492.00 454.00
Bid Price Ask Price Spread News
489.40 490.80 1.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,110 3,823,745 486.60p 18,606,228p - 141.40 - 724.00
Last Trade Type Quantity Price Currency
12:55:31 O 5 492.00p GBX
Industry Sector
ALTERNATIVE ENERGY

Itm Power Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.53Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Itm Power News

Date Time Source News Article
4/19/202105:16Alliance NewsITM Power sells electrolyser to Linde for Austrian H2Pioneer..
4/19/202102:30Dow Jones NewsITM Power Sells 2MW Electrolyser for Semiconductor Hydrogen..
4/19/202101:00UK Regulatory (RNS & others)ITM Power PLC Electrolyser Sale to Linde for H2Pioneer,..
4/15/202104:00UK Regulatory (RNS & others)ITM Power PLC Director/PDMR Shareholding
4/12/202103:16Alliance NewsITM Power planning to build UK's largest electrolyser..
4/12/202102:57Dow Jones NewsScottishPower, BOC, ITM Propose to Deploy U.K.'s Largest..
4/12/202101:00UK Regulatory (RNS & others)ITM Power PLC 20MW Electrolyser with ScottishPower, UK's..

Itm Power Discussion Forums - ITM

No Forum Threads FoundAdd a New Thread

Historical ITM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week481.00508.00433.60470.382,617,70911.002.29%
1 Month398.00508.00380.00453.783,715,26994.0023.62%
3 Months590.00680.00380.00508.324,583,072-98.00-16.61%
6 Months252.00724.00221.00465.224,323,896240.0095.24%
1 Year141.40724.00141.40379.743,770,192350.60247.95%
3 Years33.50724.0018.60253.412,183,088458.501,368.66%
5 Years13.75724.0013.00224.261,510,467478.253,478.18%
Your Recent History
LSE
ITM
Itm Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 18:36:34