492.00
38.00 (8.37%)
38.00 (8.37%)
Upgrade to Real-Time
Market Closed
Low
141.40
High
724.00
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Itm Power Plc | ITM | London | Ordinary Share | GB00B0130H42 | ORD 5P |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
38.00 | 8.37% | 492.00 | 10:35:21 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
460.20 | 460.00 | 499.40 | 492.00 | 454.00 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
489.40 | 490.80 | 1.40 | - | - |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,110 | 3,823,745 | 486.60p | 18,606,228p | - | 141.40 - 724.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:55:31 | O | 5 | 492.00p | GBX |
Industry Sector |
---|
ALTERNATIVE ENERGY |
Itm Power Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.53Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Itm Power News
Date | Time | Source | News Article |
---|---|---|---|
4/19/2021 | 05:16 | Alliance News | ![]() |
4/19/2021 | 02:30 | Dow Jones News | ITM Power Sells 2MW Electrolyser for Semiconductor Hydrogen.. |
4/19/2021 | 01:00 | UK Regulatory (RNS & others) | ITM Power PLC Electrolyser Sale to Linde for H2Pioneer,.. |
4/15/2021 | 04:00 | UK Regulatory (RNS & others) | ITM Power PLC Director/PDMR Shareholding |
4/12/2021 | 03:16 | Alliance News | ![]() |
4/12/2021 | 02:57 | Dow Jones News | ScottishPower, BOC, ITM Propose to Deploy U.K.'s Largest.. |
4/12/2021 | 01:00 | UK Regulatory (RNS & others) | ITM Power PLC 20MW Electrolyser with ScottishPower, UK's.. |
Itm Power Discussion Forums - ITM
No Forum Threads FoundAdd a New Thread
Historical ITM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 481.00 | 508.00 | 433.60 | 470.38 | 2,617,709 | 11.00 | 2.29% |
1 Month | 398.00 | 508.00 | 380.00 | 453.78 | 3,715,269 | 94.00 | 23.62% |
3 Months | 590.00 | 680.00 | 380.00 | 508.32 | 4,583,072 | -98.00 | -16.61% |
6 Months | 252.00 | 724.00 | 221.00 | 465.22 | 4,323,896 | 240.00 | 95.24% |
1 Year | 141.40 | 724.00 | 141.40 | 379.74 | 3,770,192 | 350.60 | 247.95% |
3 Years | 33.50 | 724.00 | 18.60 | 253.41 | 2,183,088 | 458.50 | 1,368.66% |
5 Years | 13.75 | 724.00 | 13.00 | 224.26 | 1,510,467 | 478.25 | 3,478.18% |