We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.1 | -12.330754352 | 41.36 | 42.3 | 34.74 | 2943182 | 37.8555763 | DE |
| 4 | -7.74 | -17.5909090909 | 44 | 45.1 | 34.74 | 3096502 | 40.26539329 | DE |
| 12 | -14.99 | -29.2487804878 | 51.25 | 52.35 | 34.74 | 2307705 | 44.37886181 | DE |
| 26 | -21.84 | -37.5903614458 | 58.1 | 71.8 | 34.74 | 2733717 | 50.99471063 | DE |
| 52 | -24.74 | -40.5573770492 | 61 | 71.8 | 34.74 | 2542115 | 53.11442428 | DE |
| 156 | -474.74 | -92.904109589 | 511 | 516 | 34.74 | 3051147 | 145.07419154 | DE |
| 260 | -29.94 | -45.2265861027 | 66.2 | 724 | 34.74 | 3322576 | 231.71252997 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 36.26 | 1 | 2.84 | 35 | 37.64 | 34.74 | 4009772 |
| 1731605400 | 35.26 | -2.46 | -6.52 | 39 | 39 | 35 | 5662544 |
| 1731519000 | 37.72 | -1.82 | -4.60 | 39 | 40.98 | 37.5 | 2583109 |
| 1731432600 | 39.54 | -1.68 | -4.08 | 41.56 | 41.56 | 39.36 | 1571872 |
| 1731346200 | 41.22 | 1.28 | 3.20 | 39 | 41.22 | 39 | 1710754 |
| 1731087000 | 39.94 | 0.44 | 1.11 | 41.36 | 42.3 | 39.5 | 3187631 |
| 1731000600 | 39.5 | 0.14 | 0.36 | 39.4 | 41 | 39.4 | 2159088 |
| 1730914200 | 39.36 | -3.92 | -9.06 | 42.4 | 45 | 39 | 7637871 |
| 1730827800 | 43.28 | 1.18 | 2.80 | 44 | 44.98 | 42.28 | 2601386 |
| 1730741400 | 42.1 | -1.1 | -2.55 | 42.32 | 43.98 | 42.04 | 1591889 |
| 1730482200 | 43.2 | 1.2 | 2.86 | 42.58 | 43.44 | 41.76 | 1462347 |
| 1730395800 | 42 | -1.3 | -3.00 | 42.84 | 44.7 | 41.52 | 2525520 |
| 1730309400 | 43.3 | 4.3 | 11.03 | 40 | 45.1 | 39.52 | 7691069 |
| 1730223000 | 39 | -1.34 | -3.32 | 40 | 41.3 | 37.16 | 4875636 |
| 1730136600 | 40.34 | 0.28 | 0.70 | 41.5 | 41.5 | 39.28 | 2799523 |
| 1729873800 | 40.06 | 0.06 | 0.15 | 40 | 40.8 | 39.72 | 1953336 |
| 1729787400 | 40 | -0.52 | -1.28 | 41 | 41.88 | 40 | 2657753 |
| 1729701000 | 40.52 | 0.24 | 0.60 | 41 | 42.96 | 40.02 | 1576917 |
| 1729614600 | 40.28 | -1.12 | -2.71 | 41.8 | 42 | 40.12 | 3619983 |
| 1729528200 | 41.4 | -2.18 | -5.00 | 42 | 44.2 | 41.4 | 2566124 |
| 1729269000 | 43.58 | 1.36 | 3.22 | 44 | 44.2 | 42.06 | 1495695 |
| 1729182600 | 42.22 | -0.9 | -2.09 | 43 | 43.74 | 42.02 | 4048537 |
| 1729096200 | 43.12 | -1.92 | -4.26 | 45.2 | 46.2 | 43.02 | 3044481 |
| 1729009800 | 45.04 | -0.54 | -1.18 | 46.82 | 46.82 | 43.5 | 4450044 |
| 1728923400 | 45.58 | -0.36 | -0.78 | 48 | 48 | 44.9 | 1995966 |
| 1728664200 | 45.94 | -1.76 | -3.69 | 47.2 | 48.86 | 45.4 | 7024794 |
| 1728577800 | 47.7 | -0.6 | -1.24 | 48.72 | 49 | 47.26 | 1490405 |
| 1728491400 | 48.3 | 0.06 | 0.12 | 48.5 | 48.6 | 48 | 991236 |
| 1728405000 | 48.24 | -1.1 | -2.23 | 50.5 | 50.5 | 48 | 1323201 |
| 1728318600 | 49.34 | -0.08 | -0.16 | 50 | 50.15 | 47.9 | 1480129 |
| 1728059400 | 49.42 | 0.94 | 1.94 | 49.44 | 49.94 | 48 | 851821 |
| 1727973000 | 48.48 | -0.68 | -1.38 | 49 | 51.15 | 47.92 | 889731 |
| 1727886600 | 49.16 | 0.1 | 0.20 | 49.02 | 49.78 | 47.66 | 1060692 |
| 1727800200 | 49.06 | -1.54 | -3.04 | 50 | 51.4 | 48.36 | 1361978 |
| 1727713800 | 50.6 | 0.25 | 0.50 | 50.4 | 51.7 | 49.66 | 1264705 |
| 1727454600 | 50.35 | 2.89 | 6.09 | 47.38 | 50.35 | 47.38 | 2195602 |
| 1727368200 | 47.46 | -0.98 | -2.02 | 49.66 | 49.66 | 47.14 | 1022232 |
| 1727281800 | 48.44 | 0.44 | 0.92 | 47.5 | 48.98 | 47.5 | 738568 |
| 1727195400 | 48 | 0.7 | 1.48 | 47 | 48.36 | 47 | 646235 |
| 1727109000 | 47.3 | 0.14 | 0.30 | 49.42 | 49.42 | 46.22 | 2481938 |
| 1726849800 | 47.16 | -1.82 | -3.72 | 49 | 49.96 | 47.02 | 2009971 |
| 1726763400 | 48.98 | 0.48 | 0.99 | 50 | 50.45 | 48.82 | 1438634 |
| 1726677000 | 48.5 | -0.2 | -0.41 | 48.58 | 49.38 | 48.02 | 683518 |
| 1726590600 | 48.7 | 0.8 | 1.67 | 48.7 | 49.2 | 48.06 | 1403372 |
| 1726504200 | 47.9 | -1.54 | -3.11 | 48 | 49.44 | 47.22 | 2102688 |
| 1726245000 | 49.44 | 1.94 | 4.08 | 49.5 | 49.64 | 47.98 | 1086114 |
| 1726158600 | 47.5 | -0.46 | -0.96 | 47.16 | 49.32 | 47.16 | 2471491 |
| 1726072200 | 47.96 | 0.12 | 0.25 | 47.66 | 49.7 | 47.66 | 2383577 |
| 1725985800 | 47.84 | -1.24 | -2.53 | 48.9 | 49.5 | 46.62 | 2463255 |
| 1725899400 | 49.08 | -1.12 | -2.23 | 50.5 | 50.65 | 48.52 | 1057846 |
| 1725640200 | 50.2 | 0.1 | 0.20 | 49.94 | 50.75 | 49.1 | 1213551 |
| 1725553800 | 50.1 | 0.18 | 0.36 | 51 | 51 | 49.58 | 1302919 |
| 1725467400 | 49.92 | 1 | 2.04 | 48.84 | 50.95 | 48.18 | 1569718 |
| 1725381000 | 48.92 | -0.7 | -1.41 | 50.1 | 50.95 | 48.86 | 707691 |
| 1725294600 | 49.62 | -0.3 | -0.60 | 51 | 51 | 48.9 | 1862886 |
| 1725035400 | 49.92 | 0.42 | 0.85 | 50 | 50.75 | 48.88 | 1776490 |
| 1724949000 | 49.5 | 0.38 | 0.77 | 49.5 | 51 | 49.16 | 1491485 |
| 1724862600 | 49.12 | -1.43 | -2.83 | 52.35 | 52.35 | 48.98 | 6583693 |
| 1724776200 | 50.55 | 0 | 0.00 | 50.1 | 52.3 | 50.1 | 2050072 |
| 1724430600 | 50.55 | -0.05 | -0.10 | 51.25 | 51.7 | 50.3 | 1488731 |
| 1724344200 | 50.6 | -1.35 | -2.60 | 51 | 52.55 | 49.52 | 2585717 |
| 1724257800 | 51.95 | 0.8 | 1.56 | 50.5 | 52.85 | 50.5 | 2170295 |
| 1724171400 | 51.15 | -0.65 | -1.25 | 53 | 53 | 50.6 | 2230984 |
| 1724085000 | 51.8 | 0.2 | 0.39 | 53.2 | 53.2 | 51.45 | 1512380 |
| 1723825800 | 51.6 | -2.85 | -5.23 | 55.05 | 55.05 | 51.6 | 3185159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
