ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
96,214.48
-1.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Xtract Resources Plc (XTR) Share Price

Xtract Resources Plc

Xtract Resources Plc (XTR)

Global X S&P 500 Tail Risk ETF
iShares Diversified Monthly Income ETF
0.50
0.00
(0.00%)
Closed December 21 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.50
Bid
0.40
Ask
0.60
Volume
525,232
0.50 Day's Range 0.50
0.4425 52 Week Range 1.475
Market Cap
4.282M
Previous Close
0.50
Open
0.50
Last Trade
465116
@
0.5375
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
829,688
Shares Outstanding
856,375,115
Dividend Yield
-
PE Ratio
-25.00
Earnings Per Share (EPS)
-0
Revenue
1.17M
Net Profit
-173k

About Xtract Resources Plc

Sector
Gold Ores
Industry
Offices-holdng Companies,nec
Website
www.xtractresources.com
Headquarters
London, Gbr
Founded
2013
Xtract Resources Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker XTR. The last closing price for Xtract Resources was 0.50p. Over the last year, Xtract Resources shares have traded in a share price range of 0.4425p to 1.475p.

Xtract Resources currently has 856,375,115 shares outstanding. The market capitalization of Xtract Resources is £4.28 million. Xtract Resources has a price to earnings ratio (PE ratio) of -25.00.

Ask ADVFN Intelligence (AI)

XTR Latest News

More News

Xtract Resources plc Chilibwe Licence - decision to commence drilling

Xtract Resources plc 07 November 2024       7 November 2024   Xtract Resources Plc ("Xtract" or the "Company") Chilibwe Licence, Zambia - Decision to Commence Drilling   The Board of Xtract...

November 07 2024
RNS Regulatory News

Xtract Resources plc Zambia exploration licence collaboration agreement

Xtract Resources plc 10 October 2024     10 October 2024 Xtract Resources Plc ("Xtract" or the "Company")  Zambian Exploration Licence collaboration agreement   The Board of Xtract Resources...

October 10 2024
RNS Regulatory News

Xtract Resources plc Bushranger ore pre-concentration study results

Xtract Resources plc 08 October 2024     For immediate release   8 October 2024   Xtract Resources Plc ("Xtract" or the "Company") Encouraging Results Obtained from Ore Pre-Concentration Study...

October 08 2024
RNS Regulatory News

EARNINGS: Blackrock Latin opts for patience as net asset value falls

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

September 27 2024
Alliance News

Xtract Resources plc Half-year Report

Xtract Resources plc 27 September 2024     For immediate release  27 September 2024 Xtract Resources Plc ("Xtract" or "the Company")   Unaudited Interim Results for the six months ended 30...

September 27 2024
RNS Regulatory News

Xtract Resources plc Result of AGM

Xtract Resources plc 31 July 2024                   31 July 2024 Xtract Resources Plc ("Xtract" or the "Company")                 Result of 2024 Annual General Meeting ("AGM")   The Board of...

July 31 2024
RNS Regulatory News

Xtract Resources plc Drill programme planning Western Foreland Zambia

Xtract Resources plc 30 July 2024     30 July 2024 For immediate release Xtract Resources Plc ("Xtract" or the "Company") Drill Programme Planning in the Western Foreland, Zambia The Board of...

July 30 2024
RNS Regulatory News

Xtract Resources plc Notice of AGM

Xtract Resources plc 08 July 2024       8 July 2024 Xtract Resources Plc ("Xtract" or the "Company") Notice of Annual General Meeting (the "Notice")   Xtract Resources Plc ("Xtract" or the...

July 08 2024
RNS Regulatory News

EARNINGS AND TRADING: Fenikso in profit; Tate & Lyle completes sale

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

June 27 2024
Alliance News

Xtract Resources plc Final Results

Xtract Resources plc 27 June 2024         For immediate release  27 June 2024   Xtract Resources Plc ("Xtract" or the "Company") Audited results for the 12 months ended 31 December 2023   The...

June 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.50.50.44256366600.5DE
4-0.1-16.66666666670.60.60.44256840320.54215226DE
12-0.075-13.04347826090.5750.80.44258296880.60565948DE
26-0.4-44.44444444440.90.990.44258171450.69823245DE
52-0.475-48.71794871790.9751.4750.442510187620.89495777DE
156-4.4-89.79591836734.97.350.442516241113.15816057DE
260-0.45-47.36842105260.959.150.442532089913.9615241DE

XTR - Frequently Asked Questions (FAQ)

What is the current Xtract Resources share price?
The current share price of Xtract Resources is 0.50p
How many Xtract Resources shares are in issue?
Xtract Resources has 856,375,115 shares in issue
What is the market cap of Xtract Resources?
The market capitalisation of Xtract Resources is GBP 4.28M
What is the 1 year trading range for Xtract Resources share price?
Xtract Resources has traded in the range of 0.4425p to 1.475p during the past year
What is the PE ratio of Xtract Resources?
The price to earnings ratio of Xtract Resources is -25
What is the cash to sales ratio of Xtract Resources?
The cash to sales ratio of Xtract Resources is 3.57
What is the reporting currency for Xtract Resources?
Xtract Resources reports financial results in GBP
What is the latest annual turnover for Xtract Resources?
The latest annual turnover of Xtract Resources is GBP 1.17M
What is the latest annual profit for Xtract Resources?
The latest annual profit of Xtract Resources is GBP -173k
What is the registered address of Xtract Resources?
The registered address for Xtract Resources is 1ST FLOOR, 7/8 KENDRICK MEWS, SOUTH KENSINGTON, LONDON, SW7 3HG
What is the Xtract Resources website address?
The website address for Xtract Resources is www.xtractresources.com
Which industry sector does Xtract Resources operate in?
Xtract Resources operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
JJ8 JJ8 4 minutes ago
I like this analyst- Parkev Tatevosian- He is a professor. He does financial analysis and sees the likely potential of the stock; he evaluates it objectively. I find him to be reliable, not hyping but using stock's history and performance as guide. I have been following him for about a year now.
IONQ
BDEZ BDEZ 6 minutes ago
For sure Iggy....
Jackxkr Jackxkr 8 minutes ago
Yup u now see the scond , third and fourth mouse's are going to get the cheese. Shame Nwbo had auch a head start but bad decisions cost you.
NWBO
arizona1 arizona1 10 minutes ago
Just for you brooklyn!
https://www.facebook.com/karolinaprotsenkoviolinist/videos/9677003035649091
CHILLWILL1704 CHILLWILL1704 11 minutes ago
I would take 3c just to get out---and be happy
MVNT
I ll be back I ll be back 11 minutes ago
Please feel free to enlighten us, as I am struggling to understand the relevance of the links you are posting to Megola. The SEC filings pertain to the Wellness Matrix Group and a "George Todt" from 2020. They do not mention any current board/team members or MGON.

February18, 2018 Wel
MGON
BDEZ BDEZ 11 minutes ago
100%....
chereb19 chereb19 13 minutes ago
Your inability to say they lied in a SEC filing tells us all we need to know.

You must love the Doc and be proud he managed to get a BDD
RDGL
CHILLWILL1704 CHILLWILL1704 13 minutes ago
what price did you get out at--if you dont mind saying
MVNT
shurtha2000 shurtha2000 13 minutes ago
Merry ChrisTrump and Happy New Year
Pickme2 Pickme2 20 minutes ago
Then ConDog and LittleMax can gagg togather
ATMH
lambchops lambchops 20 minutes ago
Merry Christmas to you Dripper! And everyone else too!

LC

SIPC
SIPC
shajandr shajandr 22 minutes ago
Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller
shajandr shajandr 23 minutes ago
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.
nowwhat2 nowwhat2 23 minutes ago
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_21_CAPT_845pm_SEASON_GRINCH.jpg
XRPUSD
BDEZ BDEZ 24 minutes ago
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
shajandr shajandr 24 minutes ago
Let's play The Prison Game with our host DAVID RUSSELL FOLEY USBOP Inmate No. 13141-111.

Roly-poly FOLEY
NTGL
BDEZ BDEZ 24 minutes ago
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
Gregg4 Gregg4 28 minutes ago
Where
ESPR
nowwhat2 nowwhat2 33 minutes ago
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/jswjzbtc_121212_21_snip_9pm_grinch_whump.jpg
BTCUSD
KILLAZILLA KILLAZILLA 34 minutes ago
WHERE'S your PROOF!!!!!!!+!!!!
XERI
igotthemojo igotthemojo 35 minutes ago
" nothing about the three pillars requirements which were proposed in the preliminary rules, unless buried in this attachment, which itself has links to literally hundreds of other attachments."

the 3 pillars was probably the #1 issue many had with the 45v...if the change was not feat
FCEL
SkyLimit2022 SkyLimit2022 37 minutes ago
Gus,

It’s not DCVax-L.

NWBO now owns the commercial rights to TWO distinct dendritic cell vaccine technologies (and there may be other licensing deals that have not been announced yet).

DCVax-L is the technology that NWBO licensed from UCLA, and the othe
NWBO
surfer44 surfer44 39 minutes ago
Not much. Average 11,000 shares.
TOPS

Your Recent History

LSE
XTR
Xtract Resources
NASDAQ
SURG
SurgePays
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads