Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 227 |
|
|||||
| News | - | ||||||
| Day High | 1.00 | Low High |
|||||
| Day Low | 0.985 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xtract Resources Plc | XTR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 02:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 | 0.985 | 1.00 | 1.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 227 | - | 0.775 - 2.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:59:18 | O | 227 | 1.10p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Xtract Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.56M | 856.38M | - | 2.81M | -1.83M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xtract Resources News
Xtract Resources enters joint venture for Zambian copper..Xtract Resources Discussion Forums - XTR
No Forum Threads FoundAdd a New Thread
Historical XTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.025 | 1.025 | 0.985 | 1.02 | 417,433 | -0.025 | -2.44% |
| 1 Month | 0.85 | 1.15 | 0.775 | 0.996622 | 2,163,115 | 0.15 | 17.65% |
| 3 Months | 1.05 | 1.21 | 0.775 | 1.01 | 1,594,821 | -0.05 | -4.76% |
| 6 Months | 1.30 | 1.475 | 0.775 | 1.04 | 1,324,194 | -0.30 | -23.08% |
| 1 Year | 2.05 | 2.05 | 0.775 | 1.22 | 1,127,512 | -1.05 | -51.22% |
| 3 Years | 5.55 | 7.35 | 0.775 | 3.93 | 2,415,648 | -4.55 | -81.98% |
| 5 Years | 0.75 | 9.15 | 0.50 | 3.80 | 3,398,330 | 0.25 | 33.33% |
