We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -9.09090909091 | 0.55 | 0.602 | 0.5 | 444236 | 0.58008141 | DE |
| 4 | 0 | 0 | 0.5 | 0.602 | 0.5 | 587610 | 0.52334851 | DE |
| 12 | -0.1 | -16.6666666667 | 0.6 | 0.602 | 0.4425 | 546014 | 0.52666687 | DE |
| 26 | -0.3 | -37.5 | 0.8 | 0.8 | 0.4425 | 701665 | 0.6150218 | DE |
| 52 | -0.5 | -50 | 1 | 1.21 | 0.4425 | 907221 | 0.82491628 | DE |
| 156 | -6.15 | -92.4812030075 | 6.65 | 6.95 | 0.4425 | 1456547 | 2.75153914 | DE |
| 260 | -0.35 | -41.1764705882 | 0.85 | 9.15 | 0.4425 | 3165796 | 3.97521366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.5 | -0.102 | -16.94 | 0.55 | 0.55 | 0.5 | 2691654 |
| 1739467800 | 0.602 | 0.052 | 9.45 | 0.55 | 0.602 | 0.55 | 783602 |
| 1739381400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 126761 |
| 1739295000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 442652 |
| 1739208600 | 0.55 | -0.052 | -8.64 | 0.55 | 0.55 | 0.55 | 366839 |
| 1738949400 | 0.602 | 0.052 | 9.45 | 0.55 | 0.602 | 0.55 | 501325 |
| 1738863000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 292377 |
| 1738776600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 442025 |
| 1738690200 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 1196020 |
| 1738603800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 308223 |
| 1738344600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1385247 |
| 1738258200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 536796 |
| 1738171800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 13939 |
| 1738085400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 257939 |
| 1737999000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1405395 |
| 1737739800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 190098 |
| 1737653400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 8606 |
| 1737567000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 125750 |
| 1737480600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1161860 |
| 1737394200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1922301 |
| 1737135000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 284443 |
| 1737048600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 46191 |
| 1736962200 | 0.5 | 0 | 0.00 | 0.5 | 0.575 | 0.5 | 99500 |
| 1736875800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 504174 |
| 1736789400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.445 | 104500 |
| 1736530200 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 108277 |
| 1736443800 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 95325 |
| 1736357400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 181497 |
| 1736271000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1029572 |
| 1736184600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 204518 |
| 1735925400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 848423 |
| 1735839000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 250000 |
| 1735666200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 359201 |
| 1735579800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 52390 |
| 1735320600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735061400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734975000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1965081 |
| 1734715800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 525232 |
| 1734629400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4425 | 419814 |
| 1734543000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 151875 |
| 1734456600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1595539 |
| 1734370200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 615520 |
| 1734111000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 400554 |
| 1734024600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.45 | 31804 |
| 1733938200 | 0.5 | -0.1 | -16.67 | 0.6 | 0.6 | 0.5 | 3368346 |
| 1733851800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 125129 |
| 1733765400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 765496 |
| 1733506200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 687461 |
| 1733419800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1500117 |
| 1733333400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 784171 |
| 1733247000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 43 |
| 1733160600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 15387 |
| 1732901400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 383754 |
| 1732815000 | 0.6 | 0.014 | 2.39 | 0.6 | 0.6 | 0.6 | 3871 |
| 1732728600 | 0.586 | -0.014 | -2.33 | 0.6 | 0.6 | 0.586 | 604358 |
| 1732642200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 56186 |
| 1732555800 | 0.6 | 0.06 | 11.11 | 0.6 | 0.6 | 0.5 | 119288 |
| 1732296600 | 0.54 | -0.06 | -10.00 | 0.6 | 0.6 | 0.54 | 1367981 |
| 1732210200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 197164 |
| 1732123800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 858 |
| 1732037400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1274285 |
| 1731951000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1175064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
