ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Smurfit WestRock plc

Smurfit WestRock plc (SW)

46.53
-0.29
(-0.62%)
Closed July 21 3:00PM
46.70
0.17
(0.37%)
After Hours: 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.70
Bid
-
Ask
-
Volume
3,633,785
46.31 Day's Range 46.91
44.32 52 Week Range 49.445
Previous Close
46.82
Open
46.82
Last Trade
387673
@
46.53
Last Trade Time
Average Volume (3m)
16,758,637
Financial Volume
US$ 169,679,409
VWAP
46.695

SW Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.32017075773746.8549.44546.251523283648.62429187CS
4-0.7-1.4767932489547.449.44544.321675863747.33697173CS
12-0.7-1.4767932489547.449.44544.321675863747.33697173CS
26-0.7-1.4767932489547.449.44544.321675863747.33697173CS
52-0.7-1.4767932489547.449.44544.321675863747.33697173CS
156-0.7-1.4767932489547.449.44544.321675863747.33697173CS
260-0.7-1.4767932489547.449.44544.321675863747.33697173CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTFortune Minerals Limited
$ 0.085
(30.77%)
653.54k
YRBYorbeau Resources Inc
$ 0.045
(28.57%)
126k
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
22.61k
CTXCrescita Therapeutics Inc
$ 0.59
(19.19%)
222.87k
AVCNAvicanna Inc
$ 0.43
(17.81%)
11.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
34k
AEGAegis Brands Inc
$ 0.36
(-10.00%)
1.06k
BABYElse Nutrition Holdings Inc
$ 0.135
(-10.00%)
420.07k
GRCGold Springs Resource Corp
$ 0.095
(-9.52%)
500
GIVXGivex Corp
$ 0.86
(-9.47%)
177k
RYRoyal Bank of Canada
$ 152.65
(-0.72%)
10.74M
ENBEnbridge Inc
$ 50.20
(0.92%)
8.41M
TRPTC Energy Corporation
$ 56.43
(2.08%)
4.59M
BTEBaytex Energy Corp
$ 5.09
(0.99%)
4.58M
BITFBitfarms Ltd
$ 3.83
(4.08%)
4.23M

Discussion

View Full Feed
snow snow 7 minutes ago
RD I have some comments regarding the following statements: "These assets boast a low correlation with traditional holdings, offering stability amid market volatility. Enjoy sustained growth and shield your wealth when other markets waver."

To me it seems quite hazy what is meant by t
ITUP
powerwalker powerwalker 12 minutes ago
WOW! LTB, thanks for finding this and the same to TTT.

Now, for the peer review paper to be published.
AVXL
cojoboy cojoboy 16 minutes ago
Well said my man..!!👌👌👌
RONN
cojoboy cojoboy 18 minutes ago
Indeed..Indeed..😎😎😎
RONN
helpx helpx 19 minutes ago
we wait for Q2, if Alex gives us an income or he will tell us superb b.s as always
UATG
misterfishman misterfishman 21 minutes ago
indeed,if more peeps here would wish well for others then this would be a good board again like it was in the past.
RONN
misterfishman misterfishman 22 minutes ago
its just a job that I happen to love so I don't consider it work. Its a damn shame that trouble shoot an electronic circuit board down to component level is not taught anymore in school that explain the doming down of the education in school today even the so called engineers cant really trouble sho
RONN
XenaLives XenaLives 25 minutes ago
You can not understand what's going on in the Middle East without understanding the difference between Orthodox Judaism and the Hasidim.

As long as the Hasidim do not fully atone for their deviant behavior, they must be scattered and driven away so that not even two of these heretics
misterfishman misterfishman 27 minutes ago
i know how you feel my bro. but this is the game we play here.
RONN
when in rome when in rome 31 minutes ago
The guy is a paid bashed, no question about it.
CEOS
lovethatgreen lovethatgreen 33 minutes ago
Like I said previously

One group will be eating substantial crow bf the eoy.

Which one to be determined
SPZI
71chris71 71chris71 38 minutes ago
T 53 I'm talking about wcvc... Do you have any feelings or news that there might be a reverse split? Even if we are not trading? Usually first there is a run and immediately after a rs
71chris71 71chris71 40 minutes ago
Thanks t 53 but before a possible rs it have to go back to trading! Is it possible that Nixon will reverse split before returning to trading? Or is he obliged to make the form 10 and immediately after reverse split? Thank you
fuagf fuagf 43 minutes ago
conix, It took awhile to see if you were capable of posting a live link ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174590710 , and you are.

I don't know if it is laziness, carelessness, drunkenness, an adolescent delight in being a nuisance
or w
dennisdave dennisdave 45 minutes ago
NWBO may not be in any medical trial at present. But DCVax-L technology is in medical trial. The combo trial is using the technology licensed from NWBO.
DCVAX is not in any new medical trial for a new cancer indication which would support the claim that DCVAX is a platform to at least some d
NWBO
Dingbatt Dingbatt 58 minutes ago
YAD
does this stock have to end with Jim Morison this is the End who sung light my Fire or Jimmy Hendrix or Whitney Houston on a drug overdose or can somebody rewrite the music for Day Tripper for the Beatles
MRNJ
STILL TOWING STILL TOWING 1 hour ago
Lol..Wards true colors are now apparent even to to the blind and naive... So many of Wards stories made you look so foolish..He actually took pleasure in that..You have enough evidence to hang him. Lets collectively contribute to that cause..Lets give him a pajama party to remember..HOW BOUT THAT!!!
MRGE
carolinatiger carolinatiger 1 hour ago
Very soon.
IGPK
Dingbatt Dingbatt 1 hour ago
Why can’t one .0001 stock on the OTC
Exchange with proper filings come alive why does everything has to be destroyed by rule 15c2-11 and land on the expert exchange
KEGS
Dingbatt Dingbatt 1 hour ago
While Trump has been in the bullseye
And there are so many YouTube videos everywhere on the shooter parallel is Blackrock is also in the crosshairs and besides that the secret service in in the pig pen scrambling for answers and here we are being destroyed everyday on the otc while the NYSE
RNVA

Your Recent History

Delayed Upgrade Clock