Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEFLCT/ETH | https://v2.info.uniswap.org/token/0x3aa5f749d4a6bcf67dac1091ceb69d1f5d86fa53 | ETH | 1 | https://v2.info.uniswap.org/token/0x3aa5f749d4a6bcf67dac1091ceb69d1f5d86fa53 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.87338466 | -0.08499124 | -9.73124945886 | 0.72469596 | 0.92264647 | 0 | CX |
| 4 | 1.11418024 | -0.32578682 | -29.2400464758 | 0.72469596 | 1.1637445 | 0 | CX |
| 12 | 1.41973592 | -0.6313425 | -44.4690094197 | 0.72469596 | 1.52601687 | 0 | CX |
| 26 | 0.98819129 | -0.19979787 | -20.2185418979 | 0.72469596 | 1.67775455 | 0 | CX |
| 52 | 1.63579229 | -0.84739887 | -51.8035740345 | 0.72469596 | 1.67775455 | 0 | CX |
| 156 | 1.2297432 | -0.44134978 | -35.8895889809 | 0.38384598 | 1.67775455 | 0.01124696 | CX |
| 260 | 6.38558129 | -5.59718787 | -87.653537177 | 0.38384598 | 7.09634761 | 0.28711932 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.78201345 | 0.02027202 | 2.66 | 0.76159838 | 0.79478155 | 0.76112428 | 0 |
| 1741909800 | 0.76174143 | -0.017211 | -2.21 | 0.78036226 | 0.78249164 | 0.74540938 | 0 |
| 1741823400 | 0.77895221 | -0.006331 | -0.81 | 0.78460467 | 0.79829645 | 0.74957005 | 0 |
| 1741737000 | 0.78528313 | 0.01618492 | 2.10 | 0.76009024 | 0.80150074 | 0.72469596 | 0 |
| 1741650600 | 0.76909821 | -0.052074 | -6.34 | 0.88514324 | 0.92264647 | 0.74033729 | 0 |
| 1741564200 | 0.82117195 | -0.075513 | -8.42 | 0.89924374 | 0.90290169 | 0.81560941 | 0 |
| 1741477800 | 0.89668521 | 0.02324334 | 2.66 | 0.87338466 | 0.91177479 | 0.86080047 | 0 |
| 1741391400 | 0.87344187 | -0.027122 | -3.01 | 0.88514324 | 0.92264647 | 0.86419685 | 0 |
| 1741305000 | 0.90056387 | -0.018527 | -2.02 | 0.91605398 | 0.9481091 | 0.89097145 | 0 |
| 1741218600 | 0.91909069 | 0.03194477 | 3.60 | 0.88514324 | 0.92733438 | 0.88083953 | 0 |
| 1741132200 | 0.88714592 | 0.00651075 | 0.74 | 0.87607805 | 0.90722584 | 0.82238173 | 0 |
| 1741045800 | 0.88063517 | -0.147667 | -14.36 | 1.02831844 | 1.0314696 | 0.85760028 | 0 |
| 1740959400 | 1.02830209 | 0.13 | 13.92 | 0.90512507 | 1.04201431 | 0.89004367 | 0 |
| 1740873000 | 0.90261968 | -0.010496 | -1.15 | 0.91202001 | 0.93113129 | 0.8768546 | 0 |
| 1740786600 | 0.91311535 | -0.027931 | -2.97 | 0.94266917 | 0.94379721 | 0.84985522 | 0 |
| 1740700200 | 0.9410466 | -0.010982 | -1.15 | 0.95700672 | 0.97174889 | 0.91434557 | 0 |
| 1740613800 | 0.95202863 | -0.068843 | -6.74 | 1.01924508 | 1.02245345 | 0.92500882 | 0 |
| 1740527400 | 1.02087175 | -0.01 | -0.73 | 1.02831844 | 1.03335784 | 0.95895627 | 0 |
| 1740441000 | 1.0283307 | -0.12 | -10.75 | 1.06608325 | 1.11822238 | 1.02052843 | 0 |
| 1740354600 | 1.15216983 | 0.02 | 1.91 | 1.1299401 | 1.16063013 | 1.12255062 | 0 |
| 1740268200 | 1.1305736 | 0.04 | 3.97 | 1.08768357 | 1.14234445 | 1.08533757 | 0 |
| 1740181800 | 1.08745469 | -0.03 | -2.97 | 1.11925642 | 1.16150886 | 1.07006817 | 0 |
| 1740095400 | 1.12073595 | 0.01 | 1.00 | 1.1101381 | 1.13119892 | 1.10726487 | 0 |
| 1740009000 | 1.10958634 | 0.02 | 1.86 | 1.09123935 | 1.11807933 | 1.08564002 | 0 |
| 1739922600 | 1.08931024 | -0.03 | -2.75 | 1.12116918 | 1.12401789 | 1.06547836 | 0 |
| 1739836200 | 1.12009427 | 0.03 | 3.01 | 1.06608325 | 1.1637445 | 1.05261216 | 0 |
| 1739749800 | 1.08736478 | -0.01 | -1.12 | 1.1010116 | 1.1139391 | 1.08574628 | 0 |
| 1739663400 | 1.09964242 | -0.01 | -1.30 | 1.11418024 | 1.1195139 | 1.09423928 | 0 |
| 1739577000 | 1.11414754 | 0.02 | 1.85 | 1.09248591 | 1.13956113 | 1.08926936 | 0 |
| 1739490600 | 1.09389596 | -0.02 | -2.14 | 1.11787498 | 1.12640067 | 1.06815132 | 0 |
| 1739404200 | 1.11787089 | 0.05 | 5.01 | 1.06608325 | 1.14082404 | 1.04602785 | 0 |
| 1739317800 | 1.06453015 | -0.02 | -2.04 | 1.08902823 | 1.11337099 | 1.05615977 | 0 |
| 1739231400 | 1.08671084 | 0.01 | 1.07 | 1.14022324 | 1.16714088 | 1.07500539 | 0 |
| 1739145000 | 1.0751893 | -0 | -0.25 | 1.07552036 | 1.09604578 | 1.03761251 | 0 |
| 1739058600 | 1.07791949 | 0.01 | 0.48 | 1.07208311 | 1.08821081 | 1.05853029 | 0 |
| 1738972200 | 1.07281879 | -0.02 | -2.01 | 1.10178406 | 1.14367275 | 1.0495918 | 0 |
| 1738885800 | 1.09484826 | -0.04 | -3.88 | 1.14022324 | 1.16714088 | 1.08999278 | 0 |
| 1738799400 | 1.13906659 | 0.03 | 2.42 | 1.11507531 | 1.15371067 | 1.10923485 | 0 |
| 1738713000 | 1.11211217 | -0.07 | -5.58 | 1.17849893 | 1.18131494 | 1.07768652 | 0 |
| 1738626600 | 1.17785726 | 0.02 | 1.29 | 1.16669539 | 1.19192097 | 1.01838679 | 0 |
| 1738540200 | 1.16281673 | -0.12 | -9.01 | 1.27598444 | 1.29171569 | 1.12734888 | 0 |
| 1738453800 | 1.27800347 | -0.07 | -4.90 | 1.34906179 | 1.36010922 | 1.26849279 | 0 |
| 1738367400 | 1.34388343 | 0.01 | 1.09 | 1.32936605 | 1.4045973 | 1.31379829 | 0 |
| 1738281000 | 1.32939466 | 0.05 | 4.31 | 1.27115349 | 1.34174997 | 1.26409915 | 0 |
| 1738194600 | 1.27449674 | 0.02 | 1.54 | 1.2631019 | 1.29438048 | 1.25121661 | 0 |
| 1738108200 | 1.25517293 | -0.04 | -3.03 | 1.30790469 | 1.31643447 | 1.24318546 | 0 |
| 1738021800 | 1.29444178 | -0.03 | -2.16 | 1.34756591 | 1.39478418 | 1.24083129 | 0 |
| 1737935400 | 1.32299018 | -0.04 | -2.59 | 1.35430963 | 1.37309802 | 1.32299018 | 0 |
| 1737849000 | 1.3581515 | 0 | 0.33 | 1.35298132 | 1.36888422 | 1.33795305 | 0 |
| 1737762600 | 1.35364343 | -0.01 | -0.56 | 1.36431076 | 1.39625553 | 1.33931814 | 0 |
| 1737676200 | 1.36122909 | 0.04 | 2.65 | 1.32572445 | 1.36711451 | 1.30446335 | 0 |
| 1737589800 | 1.32613724 | -0.03 | -2.32 | 1.3620792 | 1.37536636 | 1.32047252 | 0 |
| 1737503400 | 1.35762835 | 0.03 | 1.88 | 1.33564384 | 1.37482687 | 1.31011173 | 0 |
| 1737417000 | 1.33251312 | 0.01 | 1.13 | 1.34756591 | 1.40048568 | 1.27900072 | 0 |
| 1737330600 | 1.3176606 | -0.04 | -2.62 | 1.34756591 | 1.40726209 | 1.27900072 | 0 |
| 1737244200 | 1.35317341 | -0.07 | -4.87 | 1.42086396 | 1.42846188 | 1.32117142 | 0 |
| 1737157800 | 1.42238028 | 0.07 | 5.41 | 1.35146909 | 1.44092754 | 1.35146909 | 0 |
| 1737071400 | 1.34942963 | -0.06 | -4.04 | 1.40803047 | 1.4120767 | 1.335276 | 0 |
| 1736985000 | 1.4062771 | 0.09 | 6.68 | 1.31695762 | 1.42000976 | 1.30229719 | 0 |
| 1736898600 | 1.31827366 | 0.04 | 3.07 | 1.28112601 | 1.329129 | 1.2782773 | 0 |
| 1736812200 | 1.27902933 | -0.05 | -4.08 | 1.33490816 | 1.35260122 | 1.20433349 | 0 |
| 1736725800 | 1.33341637 | -0.01 | -0.77 | 1.3414557 | 1.34730434 | 1.31884177 | 0 |
| 1736639400 | 1.34381395 | 0.01 | 0.46 | 1.33490816 | 1.35565837 | 1.31715789 | 0 |
| 1736553000 | 1.33760973 | 0.02 | 1.87 | 1.35808611 | 1.37111578 | 1.29475649 | 0 |
| 1736466600 | 1.31308713 | -0.05 | -3.52 | 1.35808611 | 1.37111578 | 1.29475649 | 0 |
| 1736380200 | 1.3609716 | -0.02 | -1.40 | 1.38185668 | 1.39469426 | 1.31316479 | 0 |
| 1736293800 | 1.3802668 | -0.13 | -8.39 | 1.50784971 | 1.51250492 | 1.37258714 | 0 |
| 1736207400 | 1.50661541 | 0.02 | 1.28 | 1.36336664 | 1.52601687 | 1.3535903 | 0 |
| 1736121000 | 1.487545 | -0.01 | -0.48 | 1.49405166 | 1.49961012 | 1.47188323 | 0 |
| 1736034600 | 1.4947669 | 0.02 | 1.45 | 1.47410661 | 1.49981039 | 1.46108511 | 0 |
| 1735948200 | 1.47340363 | 0.06 | 4.60 | 1.41076065 | 1.48256691 | 1.40020776 | 0 |
| 1735861800 | 1.40865171 | 0.04 | 2.86 | 1.36336664 | 1.42670034 | 1.3535903 | 0 |
| 1735775400 | 1.3695259 | 0.01 | 0.54 | 1.36336664 | 1.37598352 | 1.3535903 | 0 |
| 1735689000 | 1.36218547 | -0.01 | -0.61 | 1.3716798 | 1.40689425 | 1.35417066 | 0 |
| 1735602600 | 1.37049863 | -0 | -0.05 | 1.36146614 | 1.402096 | 1.34882882 | 0 |
| 1735516200 | 1.37120161 | -0.02 | -1.18 | 1.38749688 | 1.3919886 | 1.35823324 | 0 |
| 1735429800 | 1.38763175 | 0.03 | 2.10 | 1.36078359 | 1.39168615 | 1.35847847 | 0 |
| 1735343400 | 1.35909153 | -0 | -0.14 | 1.36146614 | 1.402096 | 1.35083968 | 0 |
| 1735257000 | 1.36096342 | -0.07 | -4.64 | 1.43302308 | 1.43487454 | 1.34983016 | 0 |
| 1735170600 | 1.42724392 | -0 | -0.04 | 1.42507776 | 1.4471154 | 1.40684521 | 0 |
| 1735084200 | 1.4278529 | 0.03 | 2.27 | 1.39583047 | 1.44391929 | 1.37264844 | 0 |
| 1734997800 | 1.39610431 | 0.06 | 4.36 | 1.36880657 | 1.41124293 | 1.33615064 | 0 |
| 1734911400 | 1.33774052 | -0.03 | -1.84 | 1.36880657 | 1.38651597 | 1.3273552 | 0 |
| 1734825000 | 1.36276584 | -0.05 | -3.80 | 1.41973592 | 1.45222019 | 1.34584115 | 0 |
| 1734738600 | 1.41659703 | 0.01 | 0.75 | 1.39682364 | 1.42609136 | 1.27334417 | 0 |
| 1734652200 | 1.40609727 | -0.08 | -5.12 | 1.47905609 | 1.51879496 | 1.36326855 | 0 |
| 1734565800 | 1.4819048 | -0.1 | -6.55 | 1.58891734 | 1.59512564 | 1.48065823 | 0 |
| 1734479400 | 1.5857294 | -0.05 | -2.92 | 1.62501869 | 1.65161345 | 1.57348854 | 0 |
| 1734393000 | 1.63345856 | 0.02 | 1.11 | 1.56691648 | 1.67775455 | 1.5538255 | 0 |
| 1734306600 | 1.61558975 | 0.04 | 2.26 | 1.5825292 | 1.61558975 | 1.56754589 | 0 |
| 1734220200 | 1.57988076 | -0.02 | -0.95 | 1.59817871 | 1.61154353 | 1.56351601 | 0 |
|
DEFLCT/BTC 0 BTC
-
|
DEFLCT/EUR 0 €
-
|
|
DEFLCT/USD $ 0.788393
+1.02%
|
DEFLCT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
