Volume | 11,100 |
|
|||||
News | - | ||||||
Day High | 0.81 | Low High |
|||||
Day Low | 0.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grounded People Apparel Inc | SHOE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.81 | 0.80 | 0.81 | 0.80 | 0.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 11,100 | - | 0.31 - 1.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:24:36 | 100 | $ 0.80 | CAD |
Grounded People Apparel News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHOE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.05 | 1.05 | 0.80 | 0.8610709 | 6,910 | -0.25 | -23.81% |
1 Month | 1.01 | 1.14 | 0.80 | 1.01 | 12,268 | -0.21 | -20.79% |
3 Months | 0.75 | 1.14 | 0.66 | 0.9526551 | 8,221 | 0.05 | 6.67% |
6 Months | 0.70 | 1.14 | 0.31 | 0.7637651 | 8,170 | 0.10 | 14.29% |
1 Year | 1.20 | 1.51 | 0.31 | 0.9705435 | 8,173 | -0.40 | -33.33% |
3 Years | 0.65 | 2.50 | 0.15 | 1.10 | 9,889 | 0.15 | 23.08% |
5 Years | 0.65 | 2.50 | 0.15 | 1.10 | 9,889 | 0.15 | 23.08% |