Volume | 90,000 |
|
|||||
News | - | ||||||
Day High | 0.015 | Low High |
|||||
Day Low | 0.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KWG Resources Inc | CACR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.01 | 0.015 | 0.01 | 0.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 90,000 | - | 0.01 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:52:20 | 50,000 | $ 0.01 | CAD |
KWG Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CACR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.01 | 0.0100216 | 103,887 | -0.005 | -33.33% |
1 Month | 0.01 | 0.015 | 0.01 | 0.0127831 | 94,420 | 0.00 | 0.00% |
3 Months | 0.015 | 0.02 | 0.01 | 0.0151883 | 288,900 | -0.005 | -33.33% |
6 Months | 0.02 | 0.02 | 0.01 | 0.0154224 | 287,688 | -0.01 | -50.00% |
1 Year | 0.025 | 0.03 | 0.01 | 0.0199707 | 376,939 | -0.015 | -60.00% |
3 Years | 0.025 | 0.03 | 0.01 | 0.0199707 | 376,939 | -0.015 | -60.00% |
5 Years | 0.025 | 0.03 | 0.01 | 0.0199707 | 376,939 | -0.015 | -60.00% |