Volume | 19,800 |
|
|||||
News | - | ||||||
Day High | 0.13 | Low High |
|||||
Day Low | 0.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Core Assets Corp | CC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.13 | 0.13 | 0.135 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 19,800 | - | 0.09 - 0.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:42:24 | 10,000 | $ 0.13 | CAD |
Core Assets News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.135 | 0.095 | 0.1141029 | 606,043 | 0.03 | 30.00% |
1 Month | 0.10 | 0.135 | 0.09 | 0.1099799 | 450,664 | 0.03 | 30.00% |
3 Months | 0.20 | 0.20 | 0.09 | 0.1142718 | 245,444 | -0.07 | -35.00% |
6 Months | 0.175 | 0.265 | 0.09 | 0.1264758 | 139,555 | -0.045 | -25.71% |
1 Year | 0.28 | 0.36 | 0.09 | 0.1480708 | 100,494 | -0.15 | -53.57% |
3 Years | 0.09 | 0.88 | 0.065 | 0.3066018 | 154,311 | 0.04 | 44.44% |
5 Years | 0.20 | 0.88 | 0.065 | 0.2961074 | 143,174 | -0.07 | -35.00% |