We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CC Core Assets Corp

0.015 (10.34%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 65,000
Bid Price 0.155
Ask Price 0.165
News -
Day High 0.16


52 Week Range


Day Low 0.15
Share Name Share Symbol Market Stock Type
Core Assets Corp CC CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.015 10.34% 0.16 14:59:57
Open Price Low Price High Price Close Price Previous Close
0.15 0.15 0.16 0.16 0.145
Trades Shares Traded Average Volume 52 Week Range
11 65,000 - 0.11 - 0.36
Last Trade Type Quantity Price Currency
14:33:57 500 $ 0.16 CAD

Core Assets News

Real-Time news about Core Assets Corp (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CC Message Board. Create One! See More Posts on CC Message Board See More Message Board Posts

Historical CC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.160.1450.151986181,8170.016.67%
1 Month0.160.190.1450.159404959,0280.000.0%
3 Months0.1950.200.110.150685482,604-0.035-17.95%
6 Months0.,029-0.07-30.43%
1 Year0.3050.360.110.227357976,339-0.145-47.54%
3 Years0.080.880.0650.3247421147,1400.08100.0%
5 Years0.200.880.0650.3227499141,046-0.04-20.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |