Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 65,000 |
|
|||||
| News | - | ||||||
| Day High | 0.16 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Core Assets Corp | CC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 10.34% | 0.16 | 14:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.16 | 0.16 | 0.145 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 65,000 | - | 0.11 - 0.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:33:57 | 500 | $ 0.16 | CAD |
Core Assets News
Real-Time news about Core Assets Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.16 | 0.145 | 0.1519861 | 81,817 | 0.01 | 6.67% |
| 1 Month | 0.16 | 0.19 | 0.145 | 0.1594049 | 59,028 | 0.00 | 0.0% |
| 3 Months | 0.195 | 0.20 | 0.11 | 0.1506854 | 82,604 | -0.035 | -17.95% |
| 6 Months | 0.23 | 0.27 | 0.11 | 0.1770754 | 65,029 | -0.07 | -30.43% |
| 1 Year | 0.305 | 0.36 | 0.11 | 0.2273579 | 76,339 | -0.145 | -47.54% |
| 3 Years | 0.08 | 0.88 | 0.065 | 0.3247421 | 147,140 | 0.08 | 100.0% |
| 5 Years | 0.20 | 0.88 | 0.065 | 0.3227499 | 141,046 | -0.04 | -20.0% |
