Volume | 35,501 |
|
|||||
News | - | ||||||
Day High | 0.155 | Low High |
|||||
Day Low | 0.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blackbird Critical Metals Corp | BBRD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 | 0.155 | 0.155 | 0.155 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 35,501 | - | 0.10 - 0.185 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:56:27 | 500 | $ 0.155 | CAD |
Blackbird Critical Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBRD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.18 | 0.115 | 0.1599824 | 164,484 | 0.04 | 34.78% |
1 Month | 0.15 | 0.18 | 0.10 | 0.1466638 | 75,530 | 0.005 | 3.33% |
3 Months | 0.14 | 0.185 | 0.10 | 0.1458921 | 69,303 | 0.015 | 10.71% |
6 Months | 0.14 | 0.185 | 0.10 | 0.1458921 | 69,303 | 0.015 | 10.71% |
1 Year | 0.14 | 0.185 | 0.10 | 0.1458921 | 69,303 | 0.015 | 10.71% |
3 Years | 0.14 | 0.185 | 0.10 | 0.1458921 | 69,303 | 0.015 | 10.71% |
5 Years | 0.14 | 0.185 | 0.10 | 0.1458921 | 69,303 | 0.015 | 10.71% |