We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -16.6666666667 | 0.12 | 0.125 | 0.1 | 154044 | 0.10628939 | CS |
| 4 | -0.03 | -23.0769230769 | 0.13 | 0.16 | 0.1 | 283915 | 0.14393199 | CS |
| 12 | -0.01 | -9.09090909091 | 0.11 | 0.16 | 0.095 | 234400 | 0.1294023 | CS |
| 26 | -0.115 | -53.488372093 | 0.215 | 0.215 | 0.09 | 193571 | 0.12500383 | CS |
| 52 | -0.11 | -52.380952381 | 0.21 | 0.265 | 0.09 | 129379 | 0.13750456 | CS |
| 156 | -0.04 | -28.5714285714 | 0.14 | 0.88 | 0.065 | 157491 | 0.29870325 | CS |
| 260 | -0.1 | -50 | 0.2 | 0.88 | 0.065 | 146290 | 0.28494769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720127100 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 52100 |
| 1720040700 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 318719 |
| 1719954300 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 162899 |
| 1719608700 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 88959 |
| 1719522300 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 45600 |
| 1719435900 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 130500 |
| 1719349500 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 99820 |
| 1719263100 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 245800 |
| 1719003900 | 0.13 | -0.005 | -3.70 | 0.13 | 0.14 | 0.13 | 85170 |
| 1718917500 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.13 | 63300 |
| 1718831100 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 76303 |
| 1718744700 | 0.135 | -0.015 | -10.00 | 0.145 | 0.145 | 0.135 | 146169 |
| 1718658300 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 10000 |
| 1718399100 | 0.155 | 0.015 | 10.71 | 0.14 | 0.155 | 0.14 | 59666 |
| 1718312700 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 137750 |
| 1718226300 | 0.14 | -0.015 | -9.68 | 0.15 | 0.15 | 0.14 | 81602 |
| 1718139900 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.15 | 341750 |
| 1718053440 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.15 | 236715 |
| 1717794300 | 0.15 | -0.005 | -3.23 | 0.15 | 0.155 | 0.14 | 581501 |
| 1717707900 | 0.155 | 0.025 | 19.23 | 0.13 | 0.155 | 0.13 | 2482154 |
| 1717621500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 403490 |
| 1717535100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 160152 |
| 1717448700 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.12 | 714781 |
| 1717189500 | 0.125 | 0.005 | 4.17 | 0.12 | 0.13 | 0.12 | 187406 |
| 1717103100 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 59700 |
| 1717016700 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 48650 |
| 1716930300 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.12 | 104000 |
| 1716843900 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 56000 |
| 1716584700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716498300 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 76000 |
| 1716411900 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 147000 |
| 1716325500 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 285750 |
| 1715979900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 88000 |
| 1715893500 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 52000 |
| 1715807100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 39666 |
| 1715720700 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 117000 |
| 1715634300 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.12 | 109052 |
| 1715375100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 10000 |
| 1715288700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715202300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 33500 |
| 1715115900 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 51830 |
| 1715029500 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 101000 |
| 1714770300 | 0.115 | -0.015 | -11.54 | 0.13 | 0.13 | 0.115 | 134600 |
| 1714683900 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 53398 |
| 1714597500 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 48500 |
| 1714511100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 172479 |
| 1714424700 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.125 | 129918 |
| 1714165500 | 0.135 | 0.005 | 3.85 | 0.13 | 0.14 | 0.13 | 386532 |
| 1714079100 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 72300 |
| 1713992700 | 0.135 | 0.01 | 8.00 | 0.13 | 0.135 | 0.12 | 215129 |
| 1713906300 | 0.125 | 0.01 | 8.70 | 0.115 | 0.13 | 0.115 | 513385 |
| 1713819900 | 0.115 | 0.01 | 9.52 | 0.1 | 0.115 | 0.095 | 1391200 |
| 1713560700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 300500 |
| 1713474300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 610000 |
| 1713387900 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 309650 |
| 1713301500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 36500 |
| 1713215100 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.105 | 274500 |
| 1712955900 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 144450 |
| 1712869500 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 94000 |
| 1712783100 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 166000 |
| 1712696700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 689000 |
| 1712610300 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 222015 |
| 1712351100 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 285600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
