We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.03 | 121644 | 0.03611981 | CS |
| 4 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.03 | 189359 | 0.04043846 | CS |
| 12 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.03 | 206204 | 0.03961039 | CS |
| 26 | -0.055 | -61.1111111111 | 0.09 | 0.095 | 0.03 | 174805 | 0.04732339 | CS |
| 52 | -0.11 | -75.8620689655 | 0.145 | 0.16 | 0.03 | 187623 | 0.0860797 | CS |
| 156 | -0.43 | -92.4731182796 | 0.465 | 0.88 | 0.03 | 119331 | 0.23750058 | CS |
| 260 | -0.165 | -82.5 | 0.2 | 0.88 | 0.03 | 132541 | 0.24679936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 63000 |
| 1740780300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 136218 |
| 1740693900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 6000 |
| 1740607500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 210000 |
| 1740521100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12000 |
| 1740434700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 244000 |
| 1740175500 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 660300 |
| 1740089100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 145300 |
| 1740002700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 112600 |
| 1739916300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 64000 |
| 1739570700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 47900 |
| 1739484300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 10500 |
| 1739397900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 972000 |
| 1739311500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1739225100 | 0.045 | -0.005 | -10.00 | 0.0475 | 0.0475 | 0.045 | 114000 |
| 1738965900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 69000 |
| 1738879500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 669500 |
| 1738793100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 124000 |
| 1738706700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738620300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738361100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738274700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 6000 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 13000 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 531750 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1029000 |
| 1737669900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1210752 |
| 1737583500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 186000 |
| 1737497100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 411439 |
| 1737410700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27000 |
| 1736892300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 51000 |
| 1736546700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3000 |
| 1736460300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 6000 |
| 1736373900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15309 |
| 1736287500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 60000 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1470500 |
| 1735941900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 136150 |
| 1735855500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 126000 |
| 1735682700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1735596300 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 455700 |
| 1735337100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 293500 |
| 1735077900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 12000 |
| 1734991500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14000 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100500 |
| 1734645900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 40000 |
| 1734559500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 450 |
| 1734473100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1734386700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 346000 |
| 1734127500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 80000 |
| 1734041100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 156150 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 88000 |
| 1733868300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 709385 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 240000 |
| 1733522700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 172000 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 161000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
