Volume | 53,398 |
|
|||||
News | - | ||||||
Day High | 0.13 | Low High |
|||||
Day Low | 0.125 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Core Assets Corp | CC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.125 | 0.13 | 0.13 | 0.125 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 53,398 | - | 0.09 - 0.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:29:27 | 500 | $ 0.13 | CAD |
Core Assets News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.14 | 0.125 | 0.1320873 | 161,946 | 0.00 | 0.00% |
1 Month | 0.115 | 0.14 | 0.095 | 0.1159184 | 345,488 | 0.015 | 13.04% |
3 Months | 0.17 | 0.17 | 0.09 | 0.1148646 | 257,992 | -0.04 | -23.53% |
6 Months | 0.15 | 0.265 | 0.09 | 0.1258785 | 143,558 | -0.02 | -13.33% |
1 Year | 0.30 | 0.36 | 0.09 | 0.1455627 | 102,286 | -0.17 | -56.67% |
3 Years | 0.09 | 0.88 | 0.065 | 0.3072911 | 154,030 | 0.04 | 44.44% |
5 Years | 0.20 | 0.88 | 0.065 | 0.2949757 | 143,288 | -0.07 | -35.00% |