Volume | 79,500 |
|
|||||
News | - | ||||||
Day High | 0.215 | Low High |
|||||
Day Low | 0.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argo Living Soils Corp | ARGO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.215 | 0.21 | 0.215 | 0.21 | 0.215 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 79,500 | - | 0.08 - 0.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:54 | 8,000 | $ 0.21 | CAD |
Argo Living Soils News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARGO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.225 | 0.19 | 0.2131866 | 61,375 | 0.00 | 0.00% |
1 Month | 0.24 | 0.25 | 0.19 | 0.2202821 | 109,107 | -0.03 | -12.50% |
3 Months | 0.145 | 0.26 | 0.105 | 0.2165897 | 148,865 | 0.065 | 44.83% |
6 Months | 0.115 | 0.26 | 0.095 | 0.2074341 | 86,719 | 0.095 | 82.61% |
1 Year | 0.15 | 0.26 | 0.08 | 0.1961405 | 55,880 | 0.06 | 40.00% |
3 Years | 0.20 | 0.35 | 0.07 | 0.1976488 | 35,611 | 0.01 | 5.00% |
5 Years | 0.20 | 0.35 | 0.07 | 0.1976488 | 35,611 | 0.01 | 5.00% |