Volume | 57,500 |
|
|||||
News | - | ||||||
Day High | 0.20 | Low High |
|||||
Day Low | 0.195 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argo Living Soils Corp | ARGO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.195 | 0.20 | 0.20 | 0.195 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 57,500 | - | 0.08 - 0.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:55:44 | 3,000 | $ 0.20 | CAD |
Argo Living Soils News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARGO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.215 | 0.18 | 0.2033055 | 36,000 | -0.015 | -6.98% |
1 Month | 0.235 | 0.24 | 0.18 | 0.2138688 | 92,021 | -0.035 | -14.89% |
3 Months | 0.11 | 0.26 | 0.105 | 0.2169273 | 140,172 | 0.09 | 81.82% |
6 Months | 0.125 | 0.26 | 0.095 | 0.2076797 | 85,440 | 0.075 | 60.00% |
1 Year | 0.15 | 0.26 | 0.08 | 0.1970441 | 55,647 | 0.05 | 33.33% |
3 Years | 0.20 | 0.35 | 0.07 | 0.1977126 | 35,615 | 0.00 | 0.00% |
5 Years | 0.20 | 0.35 | 0.07 | 0.1977126 | 35,615 | 0.00 | 0.00% |