Volume | 18,750 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eat Beyond Global Holdings Inc | EATS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.06 | 0.065 | 0.06 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 18,750 | - | 0.05 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:53 | 750 | $ 0.065 | CAD |
Eat Beyond Global News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EATS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.08 | 0.055 | 0.0797912 | 4,022 | 0.005 | 9.09% |
1 Month | 0.06 | 0.105 | 0.055 | 0.0769257 | 8,463 | 0.00 | 0.00% |
3 Months | 0.07 | 0.105 | 0.05 | 0.0792129 | 15,448 | -0.01 | -14.29% |
6 Months | 0.07 | 0.11 | 0.05 | 0.0790029 | 12,315 | -0.01 | -14.29% |
1 Year | 0.20 | 0.25 | 0.05 | 0.1059646 | 19,472 | -0.14 | -70.00% |
3 Years | 10.99 | 12.60 | 0.05 | 3.16 | 55,745 | -10.93 | -99.45% |
5 Years | 6.30 | 31.92 | 0.05 | 11.41 | 119,283 | -6.24 | -99.05% |