We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 135.714285714 | 0.07 | 0.175 | 0.065 | 164295 | 0.08398505 | CS |
| 4 | 0.07 | 73.6842105263 | 0.095 | 0.175 | 0.045 | 90247 | 0.07361444 | CS |
| 12 | 0 | 0 | 0.165 | 0.175 | 0.045 | 60713 | 0.0788113 | CS |
| 26 | 0.12 | 266.666666667 | 0.045 | 0.3 | 0.015 | 115594 | 0.10097184 | CS |
| 52 | 0.11 | 200 | 0.055 | 0.3 | 0.015 | 60711 | 0.09853141 | CS |
| 156 | -2.18 | -92.9637526652 | 2.345 | 2.45 | 0.015 | 50959 | 0.29238859 | CS |
| 260 | -6.135 | -97.380952381 | 6.3 | 31.92 | 0.015 | 104760 | 10.13619184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.165 | 0.06 | 57.14 | 0.1 | 0.175 | 0.1 | 275556 |
| 1745528700 | 0.105 | 0.005 | 5.00 | 0.09 | 0.11 | 0.09 | 18806 |
| 1745442300 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 18000 |
| 1745355900 | 0.085 | 0.005 | 6.25 | 0.08 | 0.105 | 0.08 | 357750 |
| 1745269500 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.065 | 262625 |
| 1744923900 | 0.065 | 0.015 | 30.00 | 0.06 | 0.065 | 0.055 | 12000 |
| 1744837500 | 0.05 | -0.02 | -28.57 | 0.06 | 0.07 | 0.05 | 17473 |
| 1744751100 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 158500 |
| 1744664700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 12017 |
| 1744405500 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 353000 |
| 1744319100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 50000 |
| 1744232700 | 0.065 | -0.005 | -7.14 | 0.06 | 0.07 | 0.06 | 26255 |
| 1744146300 | 0.07 | 0 | 0.00 | 0.05 | 0.07 | 0.05 | 37071 |
| 1744059900 | 0.07 | 0.01 | 16.67 | 0.055 | 0.07 | 0.055 | 39993 |
| 1743800700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.045 | 22225 |
| 1743714300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 89284 |
| 1743627900 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 29063 |
| 1743541500 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.05 | 45500 |
| 1743455100 | 0.06 | -0.01 | -14.29 | 0.065 | 0.07 | 0.06 | 31908 |
| 1743195900 | 0.07 | -0.01 | -12.50 | 0.095 | 0.095 | 0.07 | 133227 |
| 1743109500 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 129000 |
| 1743023100 | 0.075 | -0.005 | -6.25 | 0.065 | 0.075 | 0.055 | 600006 |
| 1742936700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 172 |
| 1742850300 | 0.08 | 0.015 | 23.08 | 0.075 | 0.08 | 0.075 | 6000 |
| 1742591100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 3568 |
| 1742504700 | 0.07 | 0.015 | 27.27 | 0.05 | 0.07 | 0.05 | 7809 |
| 1742418300 | 0.055 | -0.025 | -31.25 | 0.055 | 0.055 | 0.055 | 2511 |
| 1742331900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742245500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 798 |
| 1741986300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 142 |
| 1741899900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 785 |
| 1741813500 | 0.08 | 0.03 | 60.00 | 0.08 | 0.08 | 0.08 | 4057 |
| 1741727100 | 0.05 | -0.02 | -28.57 | 0.06 | 0.065 | 0.05 | 22000 |
| 1741640700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 357 |
| 1741385100 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 7031 |
| 1741298700 | 0.08 | 0.025 | 45.45 | 0.06 | 0.08 | 0.06 | 17500 |
| 1741212300 | 0.055 | -0.005 | -8.33 | 0.065 | 0.085 | 0.055 | 146125 |
| 1741125900 | 0.06 | 0.005 | 9.09 | 0.07 | 0.07 | 0.045 | 74755 |
| 1741039500 | 0.055 | -0.025 | -31.25 | 0.08 | 0.08 | 0.055 | 274800 |
| 1740780300 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 13405 |
| 1740693900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 357 |
| 1740607500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740521100 | 0.085 | -0.02 | -19.05 | 0.09 | 0.09 | 0.085 | 70002 |
| 1740434700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 12774 |
| 1740175500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 7232 |
| 1740089100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 34824 |
| 1740002700 | 0.1 | -0.005 | -4.76 | 0.09 | 0.105 | 0.09 | 11314 |
| 1739916300 | 0.105 | -0.015 | -12.50 | 0.135 | 0.135 | 0.1 | 48517 |
| 1739570700 | 0.12 | 0 | 0.00 | 0.135 | 0.135 | 0.12 | 1595 |
| 1739484300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 369 |
| 1739397900 | 0.12 | -0.015 | -11.11 | 0.1 | 0.12 | 0.09 | 10725 |
| 1739311500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 450 |
| 1739225100 | 0.135 | 0.015 | 12.50 | 0.135 | 0.145 | 0.135 | 7942 |
| 1738965900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738879500 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 1867 |
| 1738793100 | 0.12 | -0.04 | -25.00 | 0.16 | 0.16 | 0.105 | 142607 |
| 1738706700 | 0.16 | -0.015 | -8.57 | 0.155 | 0.175 | 0.155 | 52100 |
| 1738620300 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 84009 |
| 1738361100 | 0.17 | -0.015 | -8.11 | 0.165 | 0.17 | 0.155 | 9171 |
| 1738274700 | 0.185 | 0.015 | 8.82 | 0.165 | 0.22 | 0.165 | 98899 |
| 1738188300 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 1000 |
| 1738101900 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.17 | 125596 |
| 1738015500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.16 | 97974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
