We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.12 | 0.145 | 0.09 | 3897 | 0.12646002 | CS |
| 4 | -0.015 | -11.1111111111 | 0.135 | 0.22 | 0.09 | 48304 | 0.16353095 | CS |
| 12 | 0.03 | 33.3333333333 | 0.09 | 0.3 | 0.075 | 159748 | 0.1205755 | CS |
| 26 | 0.05 | 71.4285714286 | 0.07 | 0.3 | 0.015 | 92856 | 0.10605358 | CS |
| 52 | 0.05 | 71.4285714286 | 0.07 | 0.3 | 0.015 | 49162 | 0.1046359 | CS |
| 156 | -3.38 | -96.5714285714 | 3.5 | 3.99 | 0.015 | 47770 | 0.37213613 | CS |
| 260 | -6.18 | -98.0952380952 | 6.3 | 31.92 | 0.015 | 106500 | 10.42692625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.12 | 0 | 0.00 | 0.135 | 0.135 | 0.12 | 1595 |
| 1739484300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 369 |
| 1739397900 | 0.12 | -0.015 | -11.11 | 0.1 | 0.12 | 0.09 | 10725 |
| 1739311500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 450 |
| 1739225100 | 0.135 | 0.015 | 12.50 | 0.135 | 0.145 | 0.135 | 7942 |
| 1738965900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738879500 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 1867 |
| 1738793100 | 0.12 | -0.04 | -25.00 | 0.16 | 0.16 | 0.105 | 142607 |
| 1738706700 | 0.16 | -0.015 | -8.57 | 0.155 | 0.175 | 0.155 | 52100 |
| 1738620300 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 84009 |
| 1738361100 | 0.17 | -0.015 | -8.11 | 0.165 | 0.17 | 0.155 | 9171 |
| 1738274700 | 0.185 | 0.015 | 8.82 | 0.165 | 0.22 | 0.165 | 98899 |
| 1738188300 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 1000 |
| 1738101900 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.17 | 125596 |
| 1738015500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.16 | 97974 |
| 1737756300 | 0.18 | -0.005 | -2.70 | 0.175 | 0.185 | 0.175 | 6028 |
| 1737669900 | 0.185 | 0.015 | 8.82 | 0.17 | 0.185 | 0.17 | 11631 |
| 1737583500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 26257 |
| 1737497100 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 48271 |
| 1737410700 | 0.17 | 0.015 | 9.68 | 0.145 | 0.2049999 | 0.145 | 147685 |
| 1737151500 | 0.155 | 0.01 | 6.90 | 0.135 | 0.155 | 0.135 | 93500 |
| 1737065100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1736978700 | 0.145 | -0.005 | -3.33 | 0.13 | 0.145 | 0.13 | 18464 |
| 1736892300 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 7143 |
| 1736805900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 428 |
| 1736546700 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.135 | 48613 |
| 1736460300 | 0.155 | 0.02 | 14.81 | 0.155 | 0.155 | 0.155 | 9500 |
| 1736373900 | 0.135 | -0.025 | -15.63 | 0.15 | 0.15 | 0.12 | 40266 |
| 1736287500 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.15 | 9885 |
| 1736201100 | 0.155 | -0.02 | -11.43 | 0.19 | 0.19 | 0.155 | 119398 |
| 1735941900 | 0.175 | 0.03 | 20.69 | 0.145 | 0.175 | 0.145 | 221620 |
| 1735855500 | 0.145 | -0.02 | -12.12 | 0.165 | 0.165 | 0.145 | 245934 |
| 1735682700 | 0.165 | 0 | 0.00 | 0.155 | 0.165 | 0.14 | 18063 |
| 1735596300 | 0.165 | -0.01 | -5.71 | 0.145 | 0.165 | 0.145 | 167544 |
| 1735337100 | 0.175 | 0 | 0.00 | 0.14 | 0.18 | 0.14 | 279921 |
| 1735077900 | 0.175 | 0.025 | 16.67 | 0.15 | 0.175 | 0.15 | 65500 |
| 1734991500 | 0.15 | -0.01 | -6.25 | 0.145 | 0.15 | 0.145 | 46048 |
| 1734732300 | 0.16 | 0.05 | 45.45 | 0.115 | 0.16 | 0.115 | 388090 |
| 1734645900 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.095 | 61642 |
| 1734559500 | 0.11 | -0.025 | -18.52 | 0.12 | 0.12 | 0.11 | 152732 |
| 1734473100 | 0.135 | 0.01 | 8.00 | 0.11 | 0.135 | 0.11 | 189821 |
| 1734386700 | 0.125 | 0.015 | 13.64 | 0.115 | 0.125 | 0.1 | 670737 |
| 1734127500 | 0.11 | 0.03 | 37.50 | 0.085 | 0.115 | 0.085 | 442783 |
| 1734041100 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 91535 |
| 1733954700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.09 | 0.075 | 135678 |
| 1733868300 | 0.075 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 29071 |
| 1733781900 | 0.075 | -0.015 | -16.67 | 0.085 | 0.085 | 0.075 | 173592 |
| 1733522700 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 199392 |
| 1733436300 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 254705 |
| 1733349900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 214800 |
| 1733263500 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.08 | 41928 |
| 1733177100 | 0.095 | -0.01 | -9.52 | 0.1 | 0.105 | 0.09 | 196034 |
| 1732917900 | 0.105 | 0.015 | 16.67 | 0.1 | 0.11 | 0.085 | 137974 |
| 1732831500 | 0.09 | -0.02 | -18.18 | 0.1 | 0.1 | 0.085 | 245784 |
| 1732745100 | 0.11 | 0.02 | 22.22 | 0.08 | 0.12 | 0.08 | 354459 |
| 1732658700 | 0.09 | -0.01 | -10.00 | 0.095 | 0.105 | 0.085 | 381904 |
| 1732572300 | 0.1 | -0.01 | -9.09 | 0.145 | 0.16 | 0.1 | 1096344 |
| 1732313100 | 0.11 | 0.02 | 22.22 | 0.09 | 0.3 | 0.085 | 1382207 |
| 1732226700 | 0.09 | 0.025 | 38.46 | 0.06 | 0.095 | 0.06 | 368841 |
| 1732140300 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.05 | 105528 |
| 1732053900 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.05 | 28000 |
| 1731967500 | 0.07 | -0.02 | -22.22 | 0.065 | 0.08 | 0.065 | 77687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
