Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eat Beyond Global Holdings Inc | EATS | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 |
EATS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.055 | 0.055 | 270 | 0.00 | 0.00% |
| 1 Month | 0.08 | 0.08 | 0.055 | 0.072163 | 9,471 | -0.025 | -31.25% |
| 3 Months | 0.075 | 0.105 | 0.055 | 0.0814014 | 10,653 | -0.02 | -26.67% |
| 6 Months | 0.065 | 0.11 | 0.05 | 0.0787198 | 12,523 | -0.01 | -15.38% |
| 1 Year | 0.24 | 0.24 | 0.05 | 0.1028345 | 19,491 | -0.185 | -77.08% |
| 3 Years | 10.43 | 12.39 | 0.05 | 2.76 | 53,297 | -10.38 | -99.47% |
| 5 Years | 6.30 | 31.92 | 0.05 | 11.40 | 118,435 | -6.25 | -99.13% |
EATS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 39 |
| Apr 29 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 14 |
| Apr 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 25 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 24 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 510 |
| Apr 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 285 |
| Apr 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 367 |
| Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 18 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 11,008 |
| Apr 17 2024 | 0.06 | -0.02 | -25.00% | 0.065 | 0.065 | 0.06 | 18,750 |
| Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 714 |
| Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 214 |
| Apr 12 2024 | 0.08 | 0.025 | 45.45% | 0.075 | 0.08 | 0.075 | 19,014 |
| Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 26 |
| Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 142 |
| Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 08 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 4,500 |
| Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 04 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 1,714 |
| Apr 03 2024 | 0.055 | -0.025 | -31.25% | 0.065 | 0.065 | 0.055 | 11,313 |
| Apr 02 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.08 | 0.08 | 73,500 |
| Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
