We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -26.6666666667 | 0.075 | 0.075 | 0.055 | 9756 | 0.07287003 | CS |
| 4 | 0 | 0 | 0.055 | 0.08 | 0.045 | 8730 | 0.07093509 | CS |
| 12 | -0.01 | -15.3846153846 | 0.065 | 0.08 | 0.045 | 3427 | 0.06992344 | CS |
| 26 | -0.02 | -26.6666666667 | 0.075 | 0.105 | 0.045 | 9028 | 0.07766177 | CS |
| 52 | -0.025 | -31.25 | 0.08 | 0.24 | 0.045 | 12638 | 0.08372902 | CS |
| 156 | -9.325 | -99.4136460554 | 9.38 | 9.59 | 0.045 | 44866 | 1.60860814 | CS |
| 260 | -6.245 | -99.126984127 | 6.3 | 31.92 | 0.045 | 112749 | 11.3871228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721941500 | 0.055 | -0.02 | -26.67 | 0.055 | 0.055 | 0.055 | 2078 |
| 1721855100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721768700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 17434 |
| 1721682300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 156 |
| 1721423100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721336700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721250300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 285 |
| 1721163900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 428 |
| 1721077500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 752 |
| 1720818300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720731900 | 0.08 | 0.025 | 45.45 | 0.07 | 0.08 | 0.07 | 56928 |
| 1720645500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 371 |
| 1720559100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 856 |
| 1720472700 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 10300 |
| 1720213500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1513 |
| 1720127100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720040700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15273 |
| 1719954300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 274 |
| 1719608700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1719522300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 71 |
| 1719435900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2714 |
| 1719349500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 200 |
| 1719263100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 103 |
| 1719003900 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 1588 |
| 1718917500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 69 |
| 1718831100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718744700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718658300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50 |
| 1718399100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718312700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 185 |
| 1718226300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718139900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 244 |
| 1718053500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717794300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 714 |
| 1717707900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 21 |
| 1717621500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717535100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 200 |
| 1717448700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 187 |
| 1717189500 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 9813 |
| 1717103100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717016700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 157 |
| 1716930300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 357 |
| 1716843900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 35 |
| 1716584700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716498300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 706 |
| 1716411900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716325500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 256 |
| 1715979900 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 1357 |
| 1715893500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 285 |
| 1715807100 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 2000 |
| 1715720700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 350 |
| 1715634300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715375100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715288700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715202300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 16 |
| 1715115900 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 1571 |
| 1715029500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 162 |
| 1714770300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 182 |
| 1714683900 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 4220 |
| 1714597500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714511100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 39 |
| 1714424700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 14 |
| 1714165500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
