Volume | 30,000 |
|
|||||
News | - | ||||||
Day High | 0.045 | Low High |
|||||
Day Low | 0.045 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Green River Gold Corp | CCR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 30,000 | - | 0.035 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:47:50 | 10,000 | $ 0.045 | CAD |
Green River Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.04 | 0.0441871 | 107,027 | 0.00 | 0.00% |
1 Month | 0.04 | 0.05 | 0.035 | 0.043558 | 72,165 | 0.005 | 12.50% |
3 Months | 0.05 | 0.06 | 0.035 | 0.0485154 | 87,741 | -0.005 | -10.00% |
6 Months | 0.045 | 0.06 | 0.035 | 0.0457323 | 101,247 | 0.00 | 0.00% |
1 Year | 0.05 | 0.06 | 0.035 | 0.0470247 | 84,313 | -0.005 | -10.00% |
3 Years | 0.06 | 0.10 | 0.025 | 0.0617551 | 92,129 | -0.015 | -25.00% |
5 Years | 0.055 | 0.10 | 0.025 | 0.0625265 | 92,252 | -0.01 | -18.18% |