We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PAU Provenance Gold Corp

0.00 (0.00%)
Mar 01 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 90,000
Bid Price 0.075
Ask Price 0.08
News -
Day High 0.08


52 Week Range


Day Low 0.065
Share Name Share Symbol Market Stock Type
Provenance Gold Corp PAU CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.08 14:39:02
Open Price Low Price High Price Close Price Previous Close
0.075 0.065 0.08 0.08 0.08
Trades Shares Traded Average Volume 52 Week Range
7 90,000 - 0.065 - 0.135
Last Trade Type Quantity Price Currency
14:31:14 5,000 $ 0.08 CAD

Provenance Gold News

Real-Time news about Provenance Gold Corp (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PAU Message Board. Create One! See More Posts on PAU Message Board See More Message Board Posts

Historical PAU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.080.0650.0863,6700.0056.67%
1 Month0.0850.090.0650.079431556,603-0.005-5.88%
3 Months0.110.110.0650.087005959,009-0.03-27.27%
6 Months0.090.130.0650.096201573,720-0.01-11.11%
1 Year0.100.1350.0650.100957661,737-0.02-20.00%
3 Years0.,818-0.05-38.46%
5 Years0.1750.230.040.125777874,085-0.095-54.29%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |