Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 74,000 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Provenance Gold Corp | PAU | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -9.09% | 0.10 | 09:19:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.105 | 0.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 74,000 | - | 0.065 - 0.135 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:54:45 | 12,000 | $ 0.10 | CAD |
Provenance Gold News
Real-Time news about Provenance Gold Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.10 | 0.1145186 | 38,038 | -0.015 | -13.04% |
| 1 Month | 0.095 | 0.12 | 0.09 | 0.1043582 | 42,993 | 0.005 | 5.26% |
| 3 Months | 0.09 | 0.13 | 0.07 | 0.1018693 | 91,091 | 0.01 | 11.11% |
| 6 Months | 0.10 | 0.13 | 0.07 | 0.103867 | 75,248 | 0.00 | 0.0% |
| 1 Year | 0.08 | 0.135 | 0.065 | 0.1032868 | 60,109 | 0.02 | 25.0% |
| 3 Years | 0.10 | 0.18 | 0.04 | 0.1262428 | 93,105 | 0.00 | 0.0% |
| 5 Years | 0.16 | 0.25 | 0.04 | 0.1280225 | 73,008 | -0.06 | -37.5% |
