ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,522.40
1.05%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.07%
Bitcoin
67,921.86
0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Provenance Gold Corp (PAU)

  7. Provenance Gold Corp (PAU) Historical

Provenance Gold Corp

Provenance Gold Corp (PAU)

CSE
0.08
0.00
(0.00%)
Closed July 26 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-5.882352941180.0850.090.075686000.0819898CS
4-0.005-5.882352941180.0850.090.07679170.08372547CS
12000.080.090.065653790.08055563CS
26-0.01-11.11111111110.090.0950.065624740.0805827CS
52-0.01-11.11111111110.090.130.065687140.0919513CS
156-0.075-48.38709677420.1550.180.04865960.12099731CS
260-0.09-52.94117647060.170.20.04757070.12187941CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17220279000.0800.000.080.080.08300
17219415000.0800.000.080.080.075179500
17218551000.08-0.005-5.880.0850.0850.0846000
17217687000.085-0.005-5.560.0850.0850.0875500
17216778000.090.0055.880.0850.090.08519000
17214231000.08500.000.0850.0850.0823000
17213367000.08500.000.0850.0850.08220000
17212503000.08500.000.090.090.08565000
17211639000.08500.000.090.090.08510000
17210775000.085-0.005-5.560.0850.0850.0858000
17208183000.090.0055.880.080.090.08184500
17207319000.0850.0056.250.0850.0850.0851176
17206455000.0800.000.080.080.0812000
17205591000.0800.000.080.080.0813000
17204727000.0800.000.080.080.0815000
17202135000.0800.000.080.080.080
17201271000.0800.000.080.080.080
17200407000.0800.000.0850.0850.08109000
17199543000.0800.000.080.080.080
17196087000.08-0.01-11.110.0850.0850.07106000
17195223000.090.0055.880.090.090.091000
17194359000.085-0.005-5.560.0850.0850.0851000
17193495000.090.0055.880.0850.090.08561500
17192631000.0850.0056.250.0850.0850.08564000
17190039000.0800.000.0850.0850.075271000
17189175000.0800.000.080.080.0810000
17188311000.080.0056.670.080.080.08238000
17187447000.07500.000.0750.0750.0750
17186583000.075-0.005-6.250.0750.0750.075100000
17183991000.080.0056.670.080.080.0817000
17183127000.07500.000.0750.0750.0750
17182263000.07500.000.0750.0750.0757000
17181399000.07500.000.080.080.07516375
17180534400.075-0.005-6.250.080.080.07524000
17177943000.0800.000.0750.080.07525000
17177079000.0800.000.0750.080.07527000
17176215000.0800.000.080.080.0892100
17175351000.0800.000.080.080.080
17174487000.080.0056.670.080.080.0810000
17171895000.075-0.005-6.250.080.080.0752000
17171031000.0800.000.080.0850.0826500
17170167000.080.0056.670.0750.080.075133000
17169303000.07500.000.0750.0750.065185000
17168439000.07500.000.0750.0750.07543300
17165847000.07500.000.0750.0750.0793000
17164983000.07500.000.0750.0750.0753000
17164119000.07500.000.0750.0750.0750
17163255000.075-0.005-6.250.080.080.07543000
17159799000.0800.000.0850.0850.083000
17158935000.0800.000.080.0850.07556000
17158071000.0800.000.0750.080.065303000
17157207000.0800.000.080.080.0840
17156343000.0800.000.0750.080.0786060
17153751000.0800.000.080.080.080
17152887000.0800.000.080.080.080
17152023000.0800.000.080.080.081000
17151159000.080.0056.670.0750.080.07523000
17150295000.075-0.005-6.250.0750.080.07127000
17147703000.0800.000.080.080.0824000
17146839000.080.0056.670.070.090.07234000
17145975000.0750.0057.140.070.0750.0727000
17145111000.07-0.005-6.670.0650.070.06538000
17144247000.07500.000.0750.0750.0750

Your Recent History

CSE
PAU
Provenance Gold
LSE
XDNG
Xjpx Nkkei400 �
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved