ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PAU Provenance Gold Corp

0.08
0.00 (0.00%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Provenance Gold Corp PAU CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.08 14:22:59
Open Price Low Price High Price Close Price Previous Close
0.075 0.075 0.08 0.08 0.08
more quote information »

PAU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.080.070.070746950,4330.0056.67%
1 Month0.090.0950.070.081136767,901-0.01-11.11%
3 Months0.1150.120.070.089352757,962-0.035-30.43%
6 Months0.090.130.070.09683670,034-0.01-11.11%
1 Year0.1050.1350.070.101314661,983-0.025-23.81%
3 Years0.1250.180.040.124418293,729-0.045-36.00%
5 Years0.1850.230.040.126001173,875-0.105-56.76%

PAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.08 0.00 0.00% 0.075 0.08 0.075 30,000
Feb 22 2024 0.08 0.01 14.29% 0.08 0.08 0.08 8,300
Feb 21 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 137,000
Feb 20 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 16 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 6,000
Feb 15 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Feb 14 2024 0.08 0.005 6.67% 0.075 0.08 0.075 56,000
Feb 13 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 96,000
Feb 12 2024 0.08 0.00 0.00% 0.08 0.08 0.08 13,000
Feb 09 2024 0.08 0.00 0.00% 0.08 0.08 0.08 48,000
Feb 08 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 33,000
Feb 07 2024 0.085 0.005 6.25% 0.08 0.085 0.08 93,600
Feb 06 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 8,000
Feb 05 2024 0.085 -0.005 -5.56% 0.085 0.085 0.08 117,000
Feb 02 2024 0.09 0.005 5.88% 0.085 0.09 0.085 28,000
Feb 01 2024 0.085 0.005 6.25% 0.08 0.085 0.08 284,000
Jan 31 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 166,000
Jan 30 2024 0.085 -0.005 -5.56% 0.085 0.085 0.08 40,000
Jan 29 2024 0.09 -0.005 -5.26% 0.085 0.09 0.085 13,416
Jan 26 2024 0.095 0.005 5.56% 0.09 0.095 0.09 7,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com