ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adsure Services PLC

Adsure Services PLC (ADS)

23.50
0.00
(0.00%)
Closed February 21 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.50
Bid
22.00
Ask
27.00
Volume
0.00
23.50 Day's Range 24.50
5.00 52 Week Range 50.00
Previous Close
23.50
Open
23.50
Last Trade
Last Trade Time
Average Volume (3m)
3,095
Financial Volume
-
VWAP
-

ADS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.4444444444422.5252029523.5DE
414.4444444444422.525208423.38066826DE
12314.634146341520.52519309520.53089718DE
26-6.5-21.66666666673032.55281921.77097618DE
52-21.5-47.777777777845505166423.78075407DE
156-21.5-47.777777777845505180130.05681939DE
260-21.5-47.777777777845505180130.05681939DE

ADS - Frequently Asked Questions (FAQ)

What is the current Adsure Services share price?
The current share price of Adsure Services is 23.50p
What is the 1 year trading range for Adsure Services share price?
Adsure Services has traded in the range of 5.00p to 50.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k

Discussion

View Full Feed
barnyarddog barnyarddog 1 minute ago
Bleichroeder Acquisition Corp. I is a blank check company that aims to merge with or acquire a business in the technology, media, and telecommunications (TMT) sector. The company's stock trades on the Nasdaq under the symbol BACQU.

Bleichroeder Acquisition Corp. I was formed by A
BACQ
WooptdooU WooptdooU 5 minutes ago
They deserve, imo, ZERO shares price for their GRIFT AND DECEIT...eom
LWLG
TheFinalCD TheFinalCD 5 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/stock-news/95491248/form-424b3-prospectus-rule-424b3
NKLA
PegnVA PegnVA 6 minutes ago
Khrushchev prediction slowly coming true...
"We do not have to invade the United States, we will destroy you from within."
WooptdooU WooptdooU 7 minutes ago
Companies MAY ALL be aware of the GRIFT reputation of this MISGUIDANCE CLEAN UP CREW...awwwwe, come on, sign here, please. We will change, promise...hahaha, pitiful, just pitiful...
LWLG
Homebrew Homebrew 8 minutes ago
QSEP got it backwards this whole time?

Electro-rheological (ER) fluids are suspensions of electrically charged particles in an insulating fluid. When an electric field is applied, the particles organize into strands, which increases the fluid's viscosity. ER fluids are smart materials
QSEP
WooptdooU WooptdooU 9 minutes ago
Return to the scheme scene, UNadmiral stands tall and talks like he means it....hahaha, plays hard to the GRIFT...
LWLG
crowin crowin 9 minutes ago
Kash Patel is one awesome dude for America!!

https://www.foxnews.com/media/fbi-director-kash-patel-tells-media-bring-on-stern-message-after-being-sworn-into-office
TenKay TenKay 9 minutes ago
Looks like some insiders are selling…new Form 4s.
MULN
WooptdooU WooptdooU 10 minutes ago
Just WHAT has GRIFTER Bocci done to help, at all, shareholder value? He was present AND MADE HUGELY from the MISGUIDANCE SCHEME...a pitiful group...really, just pitiful. They ALL participated in the MISGUIDANCES to shareholders, nasdq itself, and many others...Just a shame, really...
LWLG
KenFresno KenFresno 11 minutes ago
This was discussed here at length a few years ago when the company claimed it was going to uplist to Nasdaq. It may have been 2019, 2020, 2021, 2022, I don't remember which time they were claiming they were finally going to do it.

Fact is, your dreams of a lotto type score on this de
CYCU
nwtf nwtf 11 minutes ago
Piled higher and deeper.
ERHE
DonVance DonVance 11 minutes ago
Strategy (MSTR) Raises Another $2 Billion to Buy More Bitcoin

https://markets.businessinsider.com/news/stocks/strategy-mstr-raises-another-2-billion-to-buy-more-bitcoin-1034381420?op=1
MSTR
ChannelTrader ChannelTrader 12 minutes ago
What an excellent speech...bravo.
Patel

https://www.facebook.com/trendingpoliticsdotcom/videos/1096026608962849
nwtf nwtf 12 minutes ago
Yep Im stuck with 572 shares. Long and strong BABY LOL LOL
ERHE
Monroe1 Monroe1 12 minutes ago
12X according to Jared.
NBRI
Werbe Werbe 13 minutes ago
Imagine what a 25 million + day of pressure would do here. Day after day knocking on that door, would be sweet.
ATWT
nwtf nwtf 13 minutes ago
Why do you keep lying? He says he has a financial interest. Just----Not a big one.
ERHE

Your Recent History

Delayed Upgrade Clock