ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Adsure Services PLC

Adsure Services PLC (ADS)

20.50
0.00
(0.00%)
Closed December 20 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.50
Bid
18.00
Ask
23.00
Volume
165,291
20.50 Day's Range 21.50
5.00 52 Week Range 50.00
Previous Close
20.50
Open
20.50
Last Trade
64971
@
21
Last Trade Time
Average Volume (3m)
2,061
Financial Volume
-
VWAP
-

ADS Latest News

IN BRIEF: Adsure Services positive for second half as swings to profit

LC - holding company for business assurance services provider TIAA Ltd - Swings to pretax profit of GBP334,078 in the ...

Adsure Services PLC Interim Dividend Declaration - Replacement

Adsure Services PLC 16 December 2024   16 December 2024   The following amendments have been made to the Interim Dividend Declaration announcement released on 16 December 2024 at 07:10 under...

Adsure Services PLC Interim Dividend Declaration

Adsure Services PLC 16 December 2024   16 December 2024   Adsure Services PLC   Interim Dividend Declaration   Adsure Services PLC ("Adsure"), the holding company for TIAA Ltd (together, "the...

Adsure Services PLC INTERIM RESULTS FOR THE SIX MONTHS TO 30 SEPT 2024

Adsure Services PLC 16 December 2024      16 December 2024                                                                                                                                      ...

Adsure Services PLC Adsure launches new interactive investor hub

Adsure Services PLC 11 December 2024   11 December 2024 Adsure Services PLC ("Adsure" or the "Company")   Adsure launches new interactive investor hub to provide shareholders with a more...

Adsure Services PLC Grant of Options

Adsure Services PLC 28 November 2024   28 November 2024   Adsure Services PLC   Grant of Options   Adsure Services PLC ("Adsure"), the holding company for TIAA Limited (together, "the Group...

Adsure Services PLC Director/PDMR Shareholding

Adsure Services PLC 14 November 2024   14 November 2024   Adsure Services PLC Director/ PDMR Shareholding   The below notification is made in accordance with the requirements of Article 19(3...

Adsure Services PLC Result of AGM and Final Dividend Approval

Adsure Services PLC 10 October 2024   10 October 2024   Adsure Services PLC   Result of AGM and Final Dividend Approval   Adsure Services PLC ("Adsure"), the holding company for TIAA Ltd...

Adsure Services PLC Notice of AGM and Proposed Final Dividend

Adsure Services PLC 16 September 2024   16 September 2024   Adsure Services PLC   Notice of AGM and Proposed Final Dividend Declaration   Adsure Services PLC ("Adsure"), the holding company...

CORRECT: Adsure Services optimistic after strong year

Adsure's cash balance is down on a year before.) Adsure Services PLC - Adsure Services PLC - holding company for busi ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020.521.52000DE
40020.521.51900DE
125.536.66666666671521.515206120.53950405DE
26-9.5-31.66666666673032.55163823.9371785DE
52-24.5-54.444444444445505144332.00822578DE
156-24.5-54.444444444445505146133.88014046DE
260-24.5-54.444444444445505146133.88014046DE

ADS - Frequently Asked Questions (FAQ)

What is the current Adsure Services share price?
The current share price of Adsure Services is 20.50p
What is the 1 year trading range for Adsure Services share price?
Adsure Services has traded in the range of 5.00p to 50.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
TenKay TenKay 1 minute ago
OS reduction? where?
No RS?....what do you think they mean by re-capitalization...which for a stinkie pinkie can only mean an RS....especially when most the equity going to Ybyra happens AFTER such "event".
HMBL
TMaga TMaga 1 minute ago
If this so called buyout doesn't happen soon or a win in the court, this company is running out of money and will end up in the crapper with all of Humbles posts.

In the mean time HCWC (Holmans other SCAM) is tanking as we speak $.83 cents from $10.00 and never did the share conversio
HCWC
georgie18 georgie18 1 minute ago
Looking better here...🥳
TRUTHOFTHEMATTER TRUTHOFTHEMATTER 1 minute ago
1, 2 and 3!!!
?Step 1.)
June 12th, 2024

Step 2.)
August 15th, 2024

Step 3.)
September 26th, 2024
QSEP
ATVrider ATVrider 1 minute ago
100% agree. People are gonna start to chase soon.
NUKK
123tom 123tom 1 minute ago
If we look at simple chart picture of a range pattern, from 7.30 bottom zone to 10.30 top zone, in the middle is 8.80 balance.8.75 resistance today, and also using slightly different price steps, 7.50 to the resistance shoulder zone 9.50 area, the balance middle is right here around 8.50.... the
AVXL
mrwilson31 mrwilson31 2 minutes ago
Avoiding the question about your paycheck from being a 3rd Party Promoter for TOMDF? 

IMO
TOMDF
solong solong 2 minutes ago
Toyota does not own any of QS patents: see search results below

"Toyota is one of the top companies that cite QuantumScape's patents, along with Samsung and Ford. This indicates that Toyota is working on similar technologies and is following QuantumScape's technology.

N
QS
Cozumel Kid Cozumel Kid 2 minutes ago
You too LT. I sure hope your wish comes home to roost.
Great and prosperous 2025 to all.
RSPI
SamuraiSanctuary71 SamuraiSanctuary71 2 minutes ago
Just published an article and a thread on why I think AAPL is very overvalued
https://x.com/Damclue6/status/1870150589491097898
AAPL
Squirrely_McShitty Squirrely_McShitty 2 minutes ago
Yes, I'd love to have a conversation regarding their gross & net earnings and their subscriber numbers for the last full quarter, as well as the progress (or lack thereof) on their unfiled quarterlies. I suppose i could ask. Given the derth of communication & solid information we have seen, I don't
CNNA
Jimmy Joe Jimmy Joe 2 minutes ago
Top speed with the broom is about 40mph. Otherwise everything goes flying off me.

Air taxis.......... people drive land vehicles like maniacs now.

We'll see.
XTIA
linkvest linkvest 3 minutes ago
Were on the next leg up now. Most the flippers have flipped and now watch to see who starts to bash LMAO....
RDAR
exwannabe exwannabe 3 minutes ago
Can someone enlighten me how PDUFA date can be Sunday?
I would think anybody with a grade school education could figure out that adding a given number of days to a workday might fall on a weekend/holiday.

The FDA will act by Friday, unless somebody wants to work over the weeke
NWBO
Wuhushi Wuhushi 3 minutes ago
Surprised they didn’t raise it more considering the merger valuation of $30 million. Only paying with the increased potential shares would assume a share price of 3 cents….
GRLT
MasterBlastr MasterBlastr 3 minutes ago
AMC shorting has been a gravy train for years . . .
AMC
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
Ditto 17
PHIL
georgie18 georgie18 3 minutes ago
ATIP...$2.40...🥳...Off the .80 dip...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 667952

Tuesday, December 17, 2024 7:00:08 PM

Post#
668024
of 668487
ATIP...$2.22...
ATIP
Huggy Bear Huggy Bear 3 minutes ago
What a bunch of bull hockey. This scam has added around 17 billion shares recently and here you say reducing the outstanding shares ....

Gotta love the OTC.
HMBL
MagnetLover MagnetLover 3 minutes ago
It is certainly convoluted. QREE is the original company. Danzik took over FLCX, which was a software company, in summer 2022 in order to immediately merge it with QREE. FLCX was emptied of its asset (MBE split off). The merger subsequently failed. I have 0 idea why he had to do this since he alread
FLCX QREE
urge2surge urge2surge 4 minutes ago
50% fib retrace to the high.
SMCE
georgie18 georgie18 4 minutes ago
ATIP...$2.40...🥳...Off the .80 dip...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 667952

Tuesday, December 17, 2024 7:00:08 PM

Post#
668024
of 668487
ATIP...$2.22...
ATIP
georgie18 georgie18 4 minutes ago
ATIP...$2.40...🥳...Off the .80 dip...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 667952

Tuesday, December 17, 2024 7:00:08 PM

Post#
668024
of 668487
ATIP...$2.22...
ATIP
BullNBear52 BullNBear52 4 minutes ago
Battle of the Bulge Law
25 December 1944

In the frigid winter of 1944, when the outcome of WWII was still far from certain, the Allied forces were in the battle of their lives. They were making their way toward Berlin to end the devastating WWII in the European Theatre.
linkvest linkvest 4 minutes ago
Anything under a penny is fine for me. This is going to be a huge company and shares under a penny are freakin GOLDEN...
RDAR

Your Recent History

Delayed Upgrade Clock