Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,726 |
|
|||||
| News | - | ||||||
| Day High | 224.20 | Low High |
|||||
| Day Low | 221.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adidas AG | ADS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.80 | -0.36% | 221.90 | 07:21:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 222.20 | 221.90 | 224.20 | 222.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 93 | 1,726 | - | 147.62 - 233.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:10:29 | 1 | 221.90 € | EUR |
Adidas News
Adidas Discussion Forums - ADS
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/11/2021 | 12:03 | - | hg |
| 10/29/2020 | 13:30 | - | [b]BREAKING NEWS: $ADS[/b] Alliance Data Provides Card Services |
| 10/29/2020 | 13:15 | - | [b]Breaking News: $ADS[/b] Alliance Data Reports Third Quarter Results |
| 10/29/2020 | 12:45 | - | [b]NEWS: $ADS[/b] Alliance Data Signs Definitive Agreement to |
| 10/29/2020 | 12:30 | - | [b]NEWS: $ADS[/b] Comprehensive non-correlated Alliance Data Systems $ADS |
| 4/07/2020 | 15:36 | - | Invest or no? |
| 12/12/2019 | 01:23 | - | Wooowww looks like lights and wolves are out |
| 11/15/2019 | 03:40 | - | [b]$ADS[/b] good read [url]https://news.squeezereport.com/short-squeeze/alliance |
| 7/19/2019 | 03:50 | - | [b]News: $ADS[/b] Alliance Data Announces Commencement of Modified |
| 7/02/2019 | 09:50 | - | [b]News: $ADS[/b] Alliance Data Completes Sale of Epsilon® Business |
Historical ADS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.50 | 228.10 | 220.80 | 224.49 | 6,229 | -5.60 | -2.46% |
| 1 Month | 201.30 | 233.90 | 195.05 | 218.56 | 17,174 | 20.60 | 10.23% |
| 3 Months | 169.74 | 233.90 | 169.26 | 203.44 | 15,206 | 52.16 | 30.73% |
| 6 Months | 171.12 | 233.90 | 160.42 | 189.43 | 16,616 | 50.78 | 29.68% |
| 1 Year | 170.50 | 233.90 | 147.62 | 173.09 | 152,062 | 51.40 | 30.15% |
| 3 Years | 284.90 | 336.25 | 93.40 | 192.27 | 502,089 | -63.00 | -22.11% |
| 5 Years | 249.20 | 336.25 | 93.40 | 222.28 | 583,111 | -27.30 | -10.96% |
