Adidas Quote - ADS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Adidas AG (ADS) Share Price

Adidas AG (ADS)

233.30

0.20

(0.09%)

Closed October 12 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

233.30

Bid

232.50

Ask

234.10

Volume

3,380

231.80 Day's Range 234.30

160.42 52 Week Range 243.70

Market Cap

Previous Close

233.10

Open

232.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,304

Shares Outstanding

182,527,479

Dividend Yield

0.30%

PE Ratio

-3,039.11

Earnings Per Share (EPS)

-0.08

Revenue

21.43B

Net Profit

-14M

Sector

Sporting & Athletic Gds, Nec

Industry

Footwear Div'd

Website

www.adidas-group.com

Headquarters

Herzogenaurach, Deu

Founded

1991

Adidas AG is listed in the Sporting & Athletic Gds sector of the Tradegate (DE) with ticker ADS. The last closing price for Adidas was 233.10 €. Over the last year, Adidas shares have traded in a share price range of 160.42 € to 243.70 €.

Adidas currently has 182,527,479 shares outstanding. The market capitalization of Adidas is 42.55 € billion. Adidas has a price to earnings ratio (PE ratio) of -3039.11.

Alliance Data Reports Fourth-Quarter and Full-Year Results

*Company Returns to Revenue Growth for First Time in More Than a Year *Epsilon Posts Best Quarter in its History *2010 Guidance Reaffirmed DALLAS, Feb. 2 /PRNewswire-FirstCall/ -- Alliance Data...

Alliance Data Reports Third-Quarter Results

* Achieved Double-Digit Cash Earnings per Share Growth * Establishes 2010 Guidance DALLAS, Oct. 21 /PRNewswire-FirstCall/ -- Alliance Data Systems Corporation (NYSE:ADS), a leading provider of...

Alliance Data's LoyaltyOne Business Expands Global Reach by Acquiring Stake in Latin America's Leading Coalition Loyalty Program

Brazil's dotz Program to Leverage Experience and Expertise from LoyaltyOne's Canadian AIR MILES® Reward Program DALLAS, Oct. 19 /PRNewswire-FirstCall/ -- LoyaltyOne, an Alliance Data Systems...

Critical Alerts For Citigroup, Mosaic, AK Steel, STEC, and Alliance Data Systems Released By Seven Summits Research

CHICAGO, Oct. 15 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for C, MOS, AKS, STEC, and ADS. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Alliance Data Schedules Third-Quarter Earnings Conference Call For October 21, 2009

DALLAS, Oct. 7 /PRNewswire-FirstCall/ -- Alliance Data Systems Corporation (NYSE:ADS), a leading provider of loyalty and marketing solutions derived from transaction-rich data, will host a...

Alliance Data Closes $1.3 Billion in Liquidity Facilities

Secures additional $150 million in new liquidity; Completes $4 billion in capital raised for the year DALLAS, Oct. 1 /PRNewswire-FirstCall/ -- Alliance Data Systems Corporation (NYSE:ADS), a...

Alliance Data Provides Private Label Performance Update for July 2009

DALLAS, Aug. 17 /PRNewswire-FirstCall/ -- Alliance Data Systems Corporation (NYSE:ADS), a leading provider of loyalty and marketing solutions derived from transaction-rich data, today provided...

Alliance Data Call Centers Again Achieve 'Center of Excellence' Certification by Purdue University Affiliate

Alliance Data Reports Second-Quarter Results

* Reiterates Full-Year Cash Earnings per Share Guidance of $5.15, up 17 percent from Prior Year * Epsilon Marketing Services Returns to Growth DALLAS, July 22 /PRNewswire-FirstCall/ -- Alliance...

Alliance Data Schedules Second-Quarter Earnings Conference Call for July 22, 2009

DALLAS, July 6 /PRNewswire-FirstCall/ -- Alliance Data Systems Corporation (NYSE:ADS), a leading provider of loyalty and marketing solutions derived from transaction-rich data, will host a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.6	-1.10216193302	235.9	239.5	231.1	4790	235.56251461	DE
4	14.2	6.48105887723	219.1	243.7	216.8	7470	230.57522892	DE
12	1.3	0.560344827586	232	243.7	201.5	7304	224.86056754	DE
26	33.75	16.9130543723	199.55	243.7	195.05	8862	223.79159658	DE
52	63.96	37.7701665289	169.34	243.7	160.41999	12157	197.83559332	DE
156	-28.5	-10.8861726509	261.8	300.25	93.4	432555	175.70915718	DE
260	-45.4	-16.289917474	278.7	336.25	93.4	530864	217.7756914	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7KOCullinan Metals Corp	0.0108 € (116.00%)	36.23k
C62Chariot Limited	0.036 € (63.64%)	551.2k
P09Pacific Biosciences of California Inc	1.7866 € (25.59%)	279.05k
VAR1Varta AG	5.45 € (24.43%)	9.23M
KB2Matsa Resources Ltd	0.029 € (23.93%)	50k
0PV2Moovly Media Inc	0.004 € (-52.94%)	2.5k
CNWCodon AG	0.0075 € (-40.00%)	100
0GP0Leviathan Gold Ltd	0.048 € (-26.72%)	25.3k
5ZOLiMetal Corp	0.034 € (-24.44%)	4k
GGSGigaset AG	0.0462 € (-23.00%)	2.42M
D7GNel ASA	0.35 € (-3.37%)	9.68M
VAR1Varta AG	5.45 € (24.43%)	9.23M
5KDLilium NV	0.655 € (-2.96%)	2.94M
GGSGigaset AG	0.0462 € (-23.00%)	2.42M
5LA1American Lithium Corp	0.8185 € (13.29%)	1.46M

imrichbeotch

imrichbeotch 2 minutes ago

Right. Spend so much time lolololol

theorysuit

theorysuit 3 minutes ago

Jeezus christ man...stop with your confirmation bias man.

Nwob is on the verge of bankruptcy themselves. Do you see their financial situation. Or are you blind?

TRAPPER JIM

TRAPPER JIM 4 minutes ago

Drove an hour to pick up a recliner chair for Kelly’s Dad. We went over there two weekends ago and they gave us the wrong one. Today we took the wrong one back and exchanged it for the right one. Then we went and picked out new kitchen countertops and scheduled to get them measured and ordered and i

blackhawks

blackhawks 5 minutes ago

Supply chain interruptions, chip shortages, were inflationary and worldwide. They were not because of gov actions.

JJ8

JJ8 6 minutes ago

2 hours ago on Youtube:

¨A MASSIVE NVIDIA BULL RUN IS COMING..¨- JIM CRAMER

PS: I have never liked or interested, or, followed Jim Cramer for advice on stocks.

Genz2

Genz2 8 minutes ago

https://www.dell.com/en-us/lp/dt/cyber-awareness-month?tfcid=21543189&cid=316360&lid=5993986&dgc=em&gad_source=1&gbraid=0AAAAADl8E6hIlfZqoGMmIWi8KecnM13Bs&gclid=CjwKCAjwvKi4BhABEiwAH2gcwx68pzAp8TtJtCC60gIPQ4G0oHpcoM7qyKU3J10ik0be4AKP-M5uahoClL4QAvD_BwE

I did a quick look at this page

BDEZ

BDEZ 8 minutes ago

45 is launching his cryptocurrency coin on Monday, the first US president to launch a cryptocurrency

rickstereo3333

rickstereo3333 9 minutes ago

Quote: Whining and crying on here everyday isn't going to stop the victims of this FRAUD from exposing this conman Nick Campanella.

The only one WHINING and CRYING here is the CON-firmed online fraudster that CON-tinuously submits long winded rubbish about SNPW and

delerious1

delerious1 11 minutes ago

AFC Energy Ord Shs AFGYF
Industrials
AFC Energy plc is engaged in the development of fuel cell and fuel processing technology and equipment. The Company provides a flexible range of hydrogen fuel cells and hydrogen carrier fuel conversion technologies for organizations in need of affor

hap0206

hap0206 11 minutes ago

Showing results for milton friedman on inflation price controls
=======
Inflation is not a natural phenomenon but a consequence of government actions. Milton Friedman famously argued that only the government can create inflation, and misguided policies, like price controls, worsen the

dstock07734

dstock07734 12 minutes ago

Gritstone filed for Chapter 11. Gritsonte used to brag that their technology was superior to Pfizer or Moderna's technology in that they can present more peptides to immune system. I suspect that's why GRTS became cocky trying to tackle GBM first. Moderna knew very well about the limit of their tech

Smartypants2

Smartypants2 14 minutes ago

Time will tell...and XERI's time is coming.

Hoskuld

Hoskuld 14 minutes ago

Absolutely - those kinds of biomarkers are what we need. mRNA biomarkers are also great for verifying that there is a real biological impact - we just need biomarker data (like you just cited) that are solidly tied to efficacy, too.

MiamiGent

MiamiGent 14 minutes ago

This used to happen in Newark, Jersey City and Hoboken when I lived there in the 80s

Not the armed part, though. That's a new wrinkle...

StocksGoneWild

StocksGoneWild 15 minutes ago

Craig305

Craig305 16 minutes ago

Q1 ER released. Still pending completion of the audits.
"The Company is currently undergoing an audit for the years ending May 31, 2022 and 2023."

StocksGoneWild

StocksGoneWild 17 minutes ago

al44

al44 17 minutes ago

We’ve covered the mess that is Team Harris and their bungled, confusing messaging. It’s fascinating to watch a woman who’s been in office for nearly four years try to distance herself from her failed regime, all while acting like everything they did was flawless. Talk about a muddled, absurd messag

janice shell

janice shell 18 minutes ago

There is one sad reality about the 2024 election, the polls demonstrate that neither candidate has a majority of the American voter.

Yes, and that's unfortunate. The last overwhelmingly popular president was Reagan.

Here's an illustration:

Share of popu

flipper44

flipper44 18 minutes ago

So this September was for preparation inspection or standard recertification? 18 months in between.

dstock07734

dstock07734 18 minutes ago

Franchise is great, is it not?

Having franchise deals with all those BPs seems fantastic to us.

my3sons87

my3sons87 18 minutes ago

Bill D’ and blessings and prayers to you and your son.

This investment has been a long wonderful journey providing many great friendships and associations throughout the years.

May IDCC fulfill our deceased shareholders and our financial dreams.

Smartypants2

Smartypants2 18 minutes ago

OMG! You're still complaining that Duffy never publicly explained why he changed "and" to "and/or"? Even though it was obviously done to correct a minor mistake in his bio that you pointed out! Wasn't the fact that they made correction enough? Or do you think they needed to put out a press release o

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions