We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.2 | -6.36249476769 | 238.9 | 239.6 | 218.3 | 11613 | 225.48887071 | DE |
| 4 | -37.4 | -14.3240137878 | 261.1 | 262.89999 | 218.3 | 9635 | 238.07367145 | DE |
| 12 | -8.9 | -3.82631126397 | 232.6 | 263.7 | 9.6209 | 8324 | 245.49605989 | DE |
| 26 | 5.6 | 2.56762952774 | 218.1 | 263.7 | 9.6209 | 9619 | 234.39049169 | DE |
| 52 | 23.82 | 11.9171502902 | 199.88 | 263.7 | 9.6209 | 9798 | 226.08042932 | DE |
| 156 | 16.65 | 8.0415358609 | 207.05 | 263.7 | 9.6209 | 334279 | 155.32015586 | DE |
| 260 | 59.48 | 36.2197052734 | 164.22 | 336.25 | 9.6209 | 466023 | 211.85874477 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 220.1 | -2.5 | -1.12 | 220 | 225.5 | 218.7 | 10278 |
| 1741814820 | 222.6 | 0.6 | 0.27 | 223.2 | 224 | 219.1 | 13737 |
| 1741728420 | 222 | -4.4 | -1.94 | 227.9 | 228.8 | 218.3 | 14184 |
| 1741642020 | 226.4 | -12.9 | -5.39 | 237.6 | 239 | 225.1 | 10061 |
| 1741382820 | 239.3 | -0.4 | -0.17 | 238.9 | 239.6 | 233.9 | 9803 |
| 1741296420 | 239.7 | 1.4 | 0.59 | 239.9 | 243.9 | 234.9 | 11015 |
| 1741210020 | 238.3 | -2.7 | -1.12 | 233.1 | 242.3 | 228.2 | 49354 |
| 1741123620 | 241 | -4.8 | -1.95 | 246 | 247.5 | 236.6 | 11624 |
| 1741037220 | 245.8 | 0.8 | 0.33 | 246.8 | 249.6 | 243.6 | 5741 |
| 1740778020 | 245 | 1.8 | 0.74 | 243 | 246.9 | 240.1 | 3917 |
| 1740691620 | 243.2 | -2.2 | -0.90 | 245.3 | 247.7 | 243.1 | 2620 |
| 1740605220 | 245.4 | -0.3 | -0.12 | 246.3 | 248.2 | 245.1 | 7684 |
| 1740518820 | 245.7 | 1 | 0.41 | 245 | 247.4 | 243.1 | 5164 |
| 1740432420 | 244.7 | 0.9 | 0.37 | 247.3 | 249.7 | 243.9 | 4229 |
| 1740173220 | 243.8 | -2.4 | -0.97 | 246.7 | 248.8 | 243 | 5044 |
| 1740086820 | 246.2 | -2.8 | -1.12 | 250.5 | 251.6 | 245.4 | 6431 |
| 1740000420 | 249 | -7.1 | -2.77 | 255.9 | 256.2 | 248 | 6532 |
| 1739914020 | 256.1 | -3.6 | -1.39 | 259.39999 | 261 | 253.8 | 6401 |
| 1739827620 | 259.7 | 0.2 | 0.08 | 258.2 | 260.8 | 257.1 | 4877 |
| 1739568420 | 259.5 | -0.5 | -0.19 | 261.1 | 262.89999 | 257.7 | 3996 |
| 1739482020 | 260 | -0.5 | -0.19 | 262 | 263.7 | 259 | 14869 |
| 1739395620 | 260.5 | 5.5 | 2.16 | 254.6 | 261 | 254.6 | 14618 |
| 1739309220 | 255 | -1.6 | -0.62 | 256.5 | 257.8 | 253.8 | 1804 |
| 1739222820 | 256.6 | 2.7 | 1.06 | 252.9 | 258.39999 | 252.8 | 2942 |
| 1738963620 | 253.9 | -5.1 | -1.97 | 258.8 | 259.39999 | 252.7 | 4021 |
| 1738877220 | 259 | 6.8 | 2.70 | 252.6 | 259.8 | 252.6 | 6471 |
| 1738790820 | 252.2 | -0.8 | -0.32 | 252.1 | 253.3 | 250.9 | 1712 |
| 1738704420 | 253 | 0.5 | 0.20 | 252.9 | 254.2 | 251.5 | 2168 |
| 1738618020 | 252.5 | -0.5 | -0.20 | 248.2 | 254.4 | 243.7 | 7557 |
| 1738358820 | 253 | -6.7 | -2.58 | 259.89999 | 259.89999 | 252.8 | 6439 |
| 1738272420 | 259.7 | 2.6 | 1.01 | 257.3 | 260 | 255.9 | 7654 |
| 1738186020 | 257.1 | 3.1 | 1.22 | 255.5 | 257.39999 | 252 | 4203 |
| 1738099620 | 254 | -1.6 | -0.63 | 255.9 | 255.9 | 252.7 | 4703 |
| 1738013220 | 255.6 | 1.6 | 0.63 | 253 | 256.1 | 252 | 7061 |
| 1737754020 | 254 | -4.5 | -1.74 | 259.3 | 259.89999 | 252.5 | 7778 |
| 1737667620 | 258.5 | 0.1 | 0.04 | 257.2 | 259.7 | 254.7 | 9326 |
| 1737581220 | 258.39999 | 5.4 | 2.13 | 253 | 262.5 | 251.5 | 40326 |
| 1737494820 | 253 | 10.2 | 4.20 | 242.2 | 253 | 241.2 | 24212 |
| 1737408420 | 242.8 | 0.9 | 0.37 | 241.1 | 244.9 | 241 | 4676 |
| 1737149220 | 241.9 | 0.3 | 0.12 | 242.1 | 243.4 | 240.3 | 4953 |
| 1737062820 | 241.6 | -0.5 | -0.21 | 241 | 245.5 | 240.5 | 3862 |
| 1736976420 | 242.1 | 4.9 | 2.07 | 237.8 | 242.6 | 236.8 | 4009 |
| 1736890020 | 237.2 | -1.6 | -0.67 | 240.4 | 240.7 | 235.8 | 6112 |
| 1736803620 | 238.8 | -6.6 | -2.69 | 243.2 | 243.8 | 237.9 | 4492 |
| 1736544420 | 245.4 | -1.5 | -0.61 | 245.1 | 248.8 | 243.4 | 7069 |
| 1736458020 | 246.9 | 2.3 | 0.94 | 246.1 | 246.9 | 243 | 7055 |
| 1736371620 | 244.6 | 2.1 | 0.87 | 242.5 | 247 | 242.5 | 13436 |
| 1736285220 | 242.5 | 2.5 | 1.04 | 240.8 | 245.6 | 240.1 | 11427 |
| 1736198820 | 240 | 7.2 | 3.09 | 234.9 | 241.5 | 233.9 | 7331 |
| 1735939620 | 232.8 | -3.8 | -1.61 | 235.6 | 236.9 | 231.9 | 2956 |
| 1735853220 | 236.6 | 0.9 | 0.38 | 236.7 | 238.2 | 233 | 2483 |
| 1735594020 | 235.7 | 1.6 | 0.68 | 234.6 | 237.2 | 234.6 | 1954 |
| 1735334820 | 234.1 | -0.4 | -0.17 | 234 | 237.6 | 233 | 5555 |
| 1734989220 | 234.5 | -0.9 | -0.38 | 235.4 | 236.6 | 9.6209 | 4173 |
| 1734730020 | 235.4 | 0.1 | 0.04 | 232.6 | 237.1 | 232 | 5732 |
| 1734643620 | 235.3 | -3.6 | -1.51 | 237.2 | 240.2 | 234 | 4554 |
| 1734557220 | 238.9 | -2.7 | -1.12 | 241.3 | 243 | 236 | 7983 |
| 1734470820 | 241.6 | -0.8 | -0.33 | 242.1 | 244.6 | 240.9 | 5104 |
| 1734384420 | 242.4 | 2.4 | 1.00 | 239.1 | 243.7 | 236.8 | 7178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
