ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ThreeD Capital Inc

ThreeD Capital Inc (B5K3)

0.116
0.005
(4.50%)
Closed January 19 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.116
Bid
0.108
Ask
0.124
Volume
48,118
0.106 Day's Range 0.114
0.102 52 Week Range 0.565
Previous Close
0.111
Open
0.109
Last Trade
10000
@
0.114
Last Trade Time
Average Volume (3m)
91,204
Financial Volume
-
VWAP
-

B5K3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-7.936507936510.1260.1310.106423820.11088732DE
40.0043.571428571430.1120.1670.1062209060.14401631DE
12-0.055-32.16374269010.1710.1710.102912040.14287542DE
26-0.118-50.42735042740.2340.2340.102451110.14576618DE
52-0.1659999-58.86523364020.28199990.56499990.102295350.15976485DE
156-0.122-51.26050420170.2380.56499990.102279270.16059264DE
260-0.122-51.26050420170.2380.56499990.102279270.16059264DE

B5K3 - Frequently Asked Questions (FAQ)

What is the current ThreeD Capital share price?
The current share price of ThreeD Capital is 0.116 €
What is the 1 year trading range for ThreeD Capital share price?
ThreeD Capital has traded in the range of 0.102 € to 0.565 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
floridaboy floridaboy 4 minutes ago
Rubber is gonna meet the road pretty soon. Better than average chance Lionsgate/Starz split happens before end of January...

February will hold some interest @ SAPX. Either good or bad, but time is coming man
SAPX
skitahoe skitahoe 4 minutes ago
Management isn't perfect, but I do believe they're driven to do what they believe to be right for the company long term. I'll stress long term. Investors would like to see far more recent updates, but the benefit of saying something today may be detrimental if everything that's stated fails to hap
NWBO
Zorax Zorax 5 minutes ago
It's a true pyramid scheme.
Cryptocoin MLM.
dinogreeves dinogreeves 5 minutes ago
Look at Trump coin up 18,000% since early last year, look at Elon coin this morning, right out the gate. Crazy times are back in the spot light again.
GVSI
ChannelTrader ChannelTrader 5 minutes ago
You know it, brother.
al44 al44 6 minutes ago
Disaster or land grab?-

https://media.gettr.com/group7/getter/2025/01/19/15/2a5968e1-522c-3b11-4f61-a8e6d6215740/fbf84d4b055ca5fbe3c3151f057eeba8_768x0.jpg
$PennyMover $PennyMover 7 minutes ago
Yes, they do, & there is no reason for an RS when they can buy all the AS and not flinch.
I think all the .0001's are bought up so we'll see on Tuesday, maybe a few left.
SOFLO Wholesalers Group is pretty big with a 400-store customer base, that is growing at a 7.2% annual clip, plus r
GRLF
Elroy Jetson Elroy Jetson 7 minutes ago
https://www.siliconinvestor.com/public/4188495_3e9daf7ff4179fbce867170edda19707.jpg

They had built their house on a rugged peak in the Santa Monica Mountains to maximize the views, and now Phillip and Claire Vogt went to their bedroom window and saw fires burning in the nearby canyons
dinogreeves dinogreeves 8 minutes ago
It will be an interesting next week leading up to the deadline. All chit coins are running hard Trump and Elon coins are up a hefty 5 figures percentages. Definitely crazy times.
SMCI
HenryB3 HenryB3 8 minutes ago
10 bagger buyout? LOL. What spiked kool aide are you drinking? Get real and get out of here with such non sense. Another person stringing along others to hold the bag. Don't be a bagholder. Don't drink the kool aide, but if you want I have a bridge to sell you.
ELTP
BDEZ BDEZ 8 minutes ago
brutal temps here, single digits day and below zero nights..,
MRc2 MRc2 9 minutes ago
$ILLR~ CM blowing it up..
https://triller.co/@thenotoriousmma/video/5e5dd8f2-c46f-4b34-a102-638b7bb99e99
ILLR
Ricco79 Ricco79 9 minutes ago
Exactly. Bessent and Pulte are different from Calabria and Mnuchin. Here come the facts. There is nothing to say about sleepy Yellen and fat Thompson because they have done nothing.
FNMA
Vulcanized Crawler Vulcanized Crawler 9 minutes ago
had the event been a xrp etf, the restults would have been much much more and you can expect that in a month or two. releasing this coin or announcing the etf would bring about the same thing....bs complaints
HBARUSD
Investor2014 Investor2014 9 minutes ago
Ok.

Let me / the mb know- of questions and different perspectives to my response regarding the role of a peer reviewed paper or the specifics of the current paper in question?
AVXL
JSmith5 JSmith5 12 minutes ago
Let's assume FNMA starts paying a dividend on $2 per share annually, on commons. (yes, big assumption)

I would go by the OPERR of 5%. $2 is 5% of x.

I don't think $2 dividend is unreasonable. $30B of earnings per year (combined) times 2/3 for dividends and $2B a year
FNMA
igotthemojo igotthemojo 12 minutes ago
“ Casinos are zero-sum games and the stock market is not.”

Casinos are zero sum if you approach them as a means of making money…as professional gamblers do…but if you look at them as a fun night out, entertainment, good food, good drinks, shows, etc, and exercise restraint, they can
FCEL
02opida 02opida 13 minutes ago
Come Tuesday > Mr. Bull comes out a Flying
Ecomike Ecomike 13 minutes ago
$NFTM 1/2 time show

https://youtu.be/_d4zSb3OR7g?si=lrTOqjykb7gqURlr
NFTM
Vulcanized Crawler Vulcanized Crawler 13 minutes ago
you are both amateurs that need to learn why people invest. you wrap things around personalities and politics. you probably loved gary at the sec and deserve him. if there is anyone that is the savior of crypto it is garlinghouse and the one you attack. you need to learn the game and use it to y
HBARUSD
02opida 02opida 14 minutes ago
you got a chose come Monday > 3 things to watch > Trump I ~ ML or Football come evening
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
Very nice of the lads to let the host play along. You can tell he was one happy camper!
gfp927z gfp927z 15 minutes ago
Bigworld, Thanks. Yes, home ownership can get expensive, but it's still a great LT investment, and having those 3 acres is a big plus. Paid for real estate seems like the best hard asset, all things considered.

With the stock market, I'm cautiously optimistic for 2025, but figure