ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AIML Innovations Inc

AIML Innovations Inc (42FB)

0.0802
-0.019
( -19.15% )
Updated: 04:35:30
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0802
Bid
0.0804
Ask
0.1095
Volume
233
0.0802 Day's Range 0.12
0.0244 52 Week Range 0.1455
Previous Close
0.0992
Open
0.12
Last Trade
13
@
0.0801999
Last Trade Time
01:03:46
Average Volume (3m)
25,528
Financial Volume
-
VWAP
-

42FB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0498001-38.30776923080.130.130.069893280.09195955DE
4-0.0118001-12.82619565220.0920.14549990.0614130760.10126911DE
120.034599975.87697368420.04560.14549990.0383999255280.0763161DE
260.0479999149.0680124220.03220.14549990.0292234600.07107435DE
520.0401999100.499750.040.14549990.0244180930.067288DE
1560.025199945.8180.0550.14549990.0244159160.06441115DE
2600.025199945.8180.0550.14549990.0244159160.06441115DE

42FB - Frequently Asked Questions (FAQ)

What is the current AIML Innovations share price?
The current share price of AIML Innovations is 0.0802 €
What is the 1 year trading range for AIML Innovations share price?
AIML Innovations has traded in the range of 0.0244 € to 0.1455 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
6.81k
DZJCountry Garden Holdings Co Ltd
0.0697 €
(41.67%)
80.78k
GRFGreiffenberger AG
1.01 €
(30.32%)
62.68k
N8TGenerative AI Solutions Corp
0.1965 €
(29.28%)
3k
VOPInvestigator Resources Ltd
0.019 €
(26.67%)
26.32k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
1.36k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
100k
K1SNKlondike Silver Corporation
0.008 €
(-30.43%)
10k
PU11Social Chain AG
0.011 €
(-28.57%)
5k
PA8Paion AG
0.0184 €
(-20.69%)
10
PF8European Lithium Limited
0.0414 €
(-14.11%)
6.08M
D7GNel ASA
0.1938 €
(-2.61%)
2.84M
AWY0Percheron Therapeutics Ltd
0.0055 €
(-8.33%)
1.03M
G7PAEnergy Transition Minerals Ltd
0.05 €
(-6.72%)
918.18k
432Arbor Metals Corp
0.398 €
(16.03%)
767.97k

Discussion

View Full Feed
capgain capgain 4 minutes ago
GM, Ks. I feel so much better this morning. :)
navycmdr navycmdr 5 minutes ago
Trump issues executive order: Emergency price relief on housing

January 20, 2025, By Sarah Wheeler

Latest update: Jan. 20 at 9:15 pm central time: added specific information about emergency price relief for housing.

What are President Trump’s priorities
FNMA
Rum_Tequila Rum_Tequila 5 minutes ago
absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit
RDGL
Rum_Tequila Rum_Tequila 5 minutes ago
absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit
RDGL
Stino2 Stino2 6 minutes ago
@vieuxcarre don't go with harry in this kind of low talk, be more intelligente😀
OCGN
ksquared ksquared 9 minutes ago
Yep. The future is bright and golden...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY21.P1_LCF.jpg?resize=534,589&quality=90&strip=all&w=750
Stino2 Stino2 12 minutes ago
I think Hi_Lo is on holiday 😃
CIVX
tw0122 tw0122 13 minutes ago
Wake up time $2.77 + 46%
DWTX
tw0122 tw0122 14 minutes ago
Going's more .87 + 85-% tik tok
ASST
knrorrel knrorrel 17 minutes ago
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF
Seminole Red Seminole Red 17 minutes ago
yea it got me hopping when i saw it too
Seminole Red Seminole Red 18 minutes ago
Trump administration quickly removes top immigration court officials

The Justice Department on Monday removed the four top officials from the agency that operates the U.S. immigration courts, according to people familiar with the matter who spoke on the condition of anonymity to discu
fuagf fuagf 22 minutes ago
Might have missed it. Whew. Two 0s so early could lead to cardiac careening. Thanks.
jackson73 jackson73 23 minutes ago
ASST 1.04
Investor2014 Investor2014 23 minutes ago
Any views on market reactions in general and for $AVXL following yesterday's events?

Might we get away with only another 10'ish% $AVXL drop?
AVXL
knrorrel knrorrel 23 minutes ago
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF
ollik78 ollik78 24 minutes ago
HUSA
Drill Baby Drill 
Next step 2$+
HUSA
jackson73 jackson73 24 minutes ago
ASST .97
jackson73 jackson73 26 minutes ago
ASST .90 ww
fuagf fuagf 27 minutes ago
Congratulations mystery Mongo.... You do well at what you like. Top picking.
bcblbrbm bcblbrbm 33 minutes ago
Can this company be forced to report their financial status, or does the Expert Market have no rules about that?
PBIO
max mastiff max mastiff 42 minutes ago
Why are you even talking about Kamala the mule unless you are a far left
AMC
capgain capgain 42 minutes ago
WATCH: Kid Rock performs at Trump 'victory rally' on eve of Inauguration Day

https://www.youtube.com/watch?v=-_leUCkMsM4

Your Recent History

Delayed Upgrade Clock