Volume | 4,299 |
|
|||||
News | - | ||||||
Day High | 0.0398 | Low High |
|||||
Day Low | 0.0366 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AIML Innovations Inc | 42FB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.002 | 5.13% | 0.041 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0366 | 0.0366 | 0.0398 | 0.041 | 0.039 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 4,299 | - | 0.0272 - 0.105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:41:20 | 2,099 | 0.0398 € | EUR |
AIML Innovations News
AIML Innovations Discussion Forums - 42FB
No Forum Threads FoundAdd a New Thread
Historical 42FB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0326 | 0.0398 | 0.0326 | 0.0326 | 100 | 0.0084 | 25.77% |
1 Month | 0.0354 | 0.0398 | 0.0272 | 0.029784 | 6,294 | 0.0056 | 15.82% |
3 Months | 0.0595 | 0.0902 | 0.0272 | 0.056813 | 6,625 | -0.0185 | -31.09% |
6 Months | 0.064 | 0.0902 | 0.0272 | 0.047104 | 9,737 | -0.023 | -35.94% |
1 Year | 0.055 | 0.105 | 0.0272 | 0.049389 | 8,171 | -0.014 | -25.45% |
3 Years | 0.055 | 0.105 | 0.0272 | 0.049389 | 8,171 | -0.014 | -25.45% |
5 Years | 0.055 | 0.105 | 0.0272 | 0.049389 | 8,171 | -0.014 | -25.45% |