Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 112 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paion AG | PA8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0008 | 2.34% | 0.035 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.0342 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 112 | - | 0.0202 - 6.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:26:45 | 112 | 0.035 € | EUR |
Paion News
Real-Time news about Paion AG (Tradegate (DE)): 0 recent articles
Paion Discussion Forums - PA8
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/08/2021 | 09:54 | - | PAION RECEIVES POSITIVE CHMP OPINION RECOMMENDING APPROVAL OF |
| 2/08/2021 | 09:52 | - | PAION AG: ACACIA PHARMA LAUNCHES BYFAVO(TM) (REMIMAZOLAM) IN |
| 2/08/2021 | 09:46 | - | PAION ANNOUNCES EXCLUSIVE LICENSING AGREEMENT WITH LA JOLLA |
| 2/08/2021 | 09:45 | - | PAION AG: HANA PHARM RECEIVES MARKET APPROVAL FOR |
| 1/28/2021 | 22:51 | - | [b] These advantages make remazolam very likely to |
| 1/28/2021 | 09:09 | - | US Sales starting! |
| 10/26/2020 | 13:42 | - | [b]Remimazolam: Is the Sedative of the Future Here? |
| 10/06/2020 | 13:13 | - | BYFAVO (Remimazolam) can help to compensate shortages |
| 10/06/2020 | 12:20 | - | [b]We anticipate the product being available for sale |
| 10/06/2020 | 09:43 | - | [b]Acacia Pharma announces BYFAVO™ (remimazolam), its Newly Approved |
Historical PA8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0274 | 0.04 | 0.0262 | 0.035729 | 4,664 | 0.0076 | 27.74% |
| 1 Month | 0.031 | 0.07 | 0.0262 | 0.040079 | 15,435 | 0.004 | 12.90% |
| 3 Months | 0.0751 | 0.09 | 0.0252 | 0.039374 | 19,960 | -0.0401 | -53.40% |
| 6 Months | 0.28 | 0.40 | 0.0202 | 0.111992 | 46,371 | -0.245 | -87.50% |
| 1 Year | 5.99 | 6.02 | 0.0202 | 0.373839 | 41,877 | -5.96 | -99.42% |
| 3 Years | 1.828 | 6.02 | 0.0202 | 1.07 | 49,166 | -1.79 | -98.09% |
| 5 Years | 2.18 | 6.02 | 0.0202 | 1.88 | 79,154 | -2.15 | -98.39% |
